| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 9.54 | 9.95 | 9.42 | 9.48 | 9.48 | +0.06 (+0.64%) | 1,909,184 |
| 27 Jul 2022 | INR | 9.26 | 9.66 | 8.91 | 9.42 | 9.42 | +0.16 (+1.73%) | 2,163,685 |
| 26 Jul 2022 | INR | 9.45 | 9.75 | 9.1 | 9.26 | 9.26 | -0.09 (-0.96%) | 1,614,222 |
| 25 Jul 2022 | INR | 10 | 10.2 | 9.3 | 9.35 | 9.35 | -0.45 (-4.59%) | 2,586,110 |
| 22 Jul 2022 | INR | 9.64 | 10.5 | 9.58 | 9.8 | 9.8 | +0.22 (+2.30%) | 6,614,699 |
| 21 Jul 2022 | INR | 8.39 | 9.8 | 8.23 | 9.58 | 9.58 | +1.3 (+15.70%) | 5,361,238 |
| 20 Jul 2022 | INR | 8.49 | 8.49 | 8.23 | 8.28 | 8.28 | +0.07 (+0.85%) | 1,547,909 |
| 19 Jul 2022 | INR | 8.18 | 8.37 | 8 | 8.21 | 8.21 | +0.12 (+1.48%) | 1,557,204 |
| 18 Jul 2022 | INR | 8.27 | 8.27 | 8.01 | 8.09 | 8.09 | +0.1 (+1.25%) | 847,314 |
| 15 Jul 2022 | INR | 8 | 8.08 | 7.8 | 7.99 | 7.99 | -0.01 (-0.13%) | 766,041 |
| 14 Jul 2022 | INR | 8 | 8.4 | 7.95 | 8 | 8 | +0.05 (+0.63%) | 914,325 |
| 13 Jul 2022 | INR | 8 | 8.05 | 7.91 | 7.95 | 7.95 | 0.0 (0.0%) | 613,467 |
| 12 Jul 2022 | INR | 8.01 | 8.08 | 7.7 | 7.95 | 7.95 | -0.06 (-0.75%) | 1,085,598 |
| 11 Jul 2022 | INR | 8.01 | 8.09 | 7.91 | 8.01 | 8.01 | 0.0 (0.0%) | 878,597 |
| 8 Jul 2022 | INR | 8.02 | 8.15 | 7.98 | 8.01 | 8.01 | 0.0 (0.0%) | 762,102 |
| 7 Jul 2022 | INR | 7.95 | 8.1 | 7.9 | 8.01 | 8.01 | +0.06 (+0.75%) | 818,242 |
| 6 Jul 2022 | INR | 8 | 8.15 | 7.8 | 7.95 | 7.95 | -0.08 (-1.00%) | 890,175 |
| 5 Jul 2022 | INR | 8.13 | 8.26 | 7.8 | 8.03 | 8.03 | -0.09 (-1.11%) | 971,455 |
| 4 Jul 2022 | INR | 8.15 | 8.3 | 8.05 | 8.12 | 8.12 | -0.03 (-0.37%) | 889,788 |
| 1 Jul 2022 | INR | 8.05 | 8.42 | 8.05 | 8.15 | 8.15 | -0.18 (-2.16%) | 1,371,098 |
| 30 Jun 2022 | INR | 8.25 | 8.47 | 8.03 | 8.33 | 8.33 | +0.36 (+4.52%) | 1,599,504 |
| 29 Jun 2022 | INR | 8.71 | 8.71 | 7.9 | 7.97 | 7.97 | -0.07 (-0.87%) | 1,441,460 |
| 28 Jun 2022 | INR | 8.12 | 8.15 | 7.95 | 8.04 | 8.04 | -0.08 (-0.99%) | 889,657 |
| 27 Jun 2022 | INR | 8.2 | 8.29 | 8 | 8.12 | 8.12 | +0.13 (+1.63%) | 894,207 |
| 24 Jun 2022 | INR | 7.75 | 8.11 | 7.7 | 7.99 | 7.99 | +0.26 (+3.36%) | 1,751,433 |
| 23 Jun 2022 | INR | 7.9 | 7.98 | 7.55 | 7.73 | 7.73 | +0.03 (+0.39%) | 1,426,190 |
| 22 Jun 2022 | INR | 7.48 | 8.4 | 6.85 | 7.7 | 7.7 | +0.05 (+0.65%) | 3,801,067 |
| 21 Jun 2022 | INR | 6.45 | 7.65 | 6.35 | 7.65 | 7.65 | +1.27 (+19.91%) | 4,586,645 |
| 20 Jun 2022 | INR | 7.03 | 7.14 | 6.33 | 6.38 | 6.38 | -0.65 (-9.25%) | 3,136,862 |
| 17 Jun 2022 | INR | 7.32 | 7.45 | 6.8 | 7.03 | 7.03 | -0.29 (-3.96%) | 3,133,281 |
