| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 15.49 | 15.49 | 14.5 | 14.95 | 14.95 | -0.21 (-1.39%) | 496,782 |
| 23 Feb 2024 | INR | 15.39 | 15.6 | 15 | 15.16 | 15.16 | -0.21 (-1.37%) | 195,421 |
| 22 Feb 2024 | INR | 15.7 | 15.7 | 14.77 | 15.37 | 15.37 | -0.17 (-1.09%) | 365,683 |
| 21 Feb 2024 | INR | 15.61 | 15.95 | 15.5 | 15.54 | 15.54 | -0.37 (-2.33%) | 328,482 |
| 20 Feb 2024 | INR | 16.59 | 16.7 | 15.21 | 15.91 | 15.91 | -0.01 (-0.06%) | 560,413 |
| 19 Feb 2024 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 108,392 |
| 16 Feb 2024 | INR | 15.42 | 15.6 | 15.1 | 15.17 | 15.17 | -0.24 (-1.56%) | 359,675 |
| 15 Feb 2024 | INR | 15.99 | 16 | 15 | 15.41 | 15.41 | -0.16 (-1.03%) | 488,515 |
| 14 Feb 2024 | INR | 14.99 | 15.6 | 14.34 | 15.57 | 15.57 | +0.48 (+3.18%) | 454,708 |
| 13 Feb 2024 | INR | 15.25 | 15.44 | 14.67 | 15.09 | 15.09 | -0.35 (-2.27%) | 635,791 |
| 12 Feb 2024 | INR | 15.95 | 16.2 | 15.32 | 15.44 | 15.44 | -0.32 (-2.03%) | 315,693 |
| 9 Feb 2024 | INR | 15.4 | 15.9 | 15.25 | 15.76 | 15.76 | +0.16 (+1.03%) | 556,630 |
| 8 Feb 2024 | INR | 16 | 16 | 15.25 | 15.6 | 15.6 | -0.2 (-1.27%) | 326,872 |
| 7 Feb 2024 | INR | 15.95 | 15.95 | 15.6 | 15.8 | 15.8 | +0.01 (+0.06%) | 762,228 |
| 6 Feb 2024 | INR | 15.85 | 16 | 15.5 | 15.79 | 15.79 | +0.05 (+0.32%) | 298,664 |
| 5 Feb 2024 | INR | 16.2 | 16.24 | 15.65 | 15.74 | 15.74 | +0.02 (+0.13%) | 515,833 |
| 2 Feb 2024 | INR | 16.16 | 16.25 | 15.57 | 15.72 | 15.72 | -0.12 (-0.76%) | 677,554 |
| 1 Feb 2024 | INR | 16.5 | 16.6 | 15.65 | 15.84 | 15.84 | -0.37 (-2.28%) | 821,498 |
| 31 Jan 2024 | INR | 16.75 | 16.75 | 15.92 | 16.21 | 16.21 | -0.54 (-3.22%) | 1,138,008 |
| 30 Jan 2024 | INR | 15.53 | 17.13 | 15.53 | 16.75 | 16.75 | +1.39 (+9.05%) | 5,061,456 |
| 29 Jan 2024 | INR | 15.33 | 15.74 | 15.33 | 15.36 | 15.36 | +0.12 (+0.79%) | 886,495 |
| 25 Jan 2024 | INR | 15.54 | 15.54 | 15.12 | 15.24 | 15.24 | -0.14 (-0.91%) | 383,820 |
| 24 Jan 2024 | INR | 15.07 | 15.48 | 14.77 | 15.38 | 15.38 | +0.28 (+1.85%) | 1,672,947 |
| 23 Jan 2024 | INR | 16.01 | 16.17 | 15 | 15.1 | 15.1 | -0.77 (-4.85%) | 1,884,559 |
| 20 Jan 2024 | INR | 15.99 | 16.22 | 15.62 | 15.87 | 15.87 | +0.19 (+1.21%) | 684,590 |
| 19 Jan 2024 | INR | 15.35 | 15.9 | 15.35 | 15.68 | 15.68 | +0.41 (+2.69%) | 895,320 |
| 18 Jan 2024 | INR | 15.34 | 15.67 | 14.7 | 15.27 | 15.27 | -0.02 (-0.13%) | 1,193,523 |
| 17 Jan 2024 | INR | 15.58 | 15.87 | 14.85 | 15.29 | 15.29 | -0.32 (-2.05%) | 2,086,588 |
| 16 Jan 2024 | INR | 15.88 | 16.25 | 15.3 | 15.61 | 15.61 | -0.32 (-2.01%) | 2,262,375 |
| 15 Jan 2024 | INR | 16.47 | 16.74 | 15.8 | 15.93 | 15.93 | -0.44 (-2.69%) | 2,355,233 |
