| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 16.6 | 16.7 | 16.21 | 16.37 | 16.37 | -0.18 (-1.09%) | 2,194,358 |
| 11 Jan 2024 | INR | 16.65 | 16.94 | 16.23 | 16.55 | 16.55 | -0.07 (-0.42%) | 2,465,852 |
| 10 Jan 2024 | INR | 17.48 | 17.48 | 16.29 | 16.62 | 16.62 | -0.85 (-4.87%) | 3,531,833 |
| 9 Jan 2024 | INR | 18.12 | 18.65 | 17.14 | 17.47 | 17.47 | -0.27 (-1.52%) | 3,860,184 |
| 8 Jan 2024 | INR | 15.8 | 18.32 | 15.6 | 17.74 | 17.74 | +2.07 (+13.21%) | 10,276,256 |
| 5 Jan 2024 | INR | 15.88 | 15.91 | 15.48 | 15.67 | 15.67 | -0.06 (-0.38%) | 1,100,668 |
| 4 Jan 2024 | INR | 15.89 | 15.9 | 15.53 | 15.73 | 15.73 | -0.01 (-0.06%) | 1,165,379 |
| 3 Jan 2024 | INR | 16 | 16.23 | 15.6 | 15.74 | 15.74 | -0.21 (-1.32%) | 1,844,198 |
| 2 Jan 2024 | INR | 16.13 | 16.28 | 15.32 | 15.95 | 15.95 | +0.18 (+1.14%) | 2,553,354 |
| 1 Jan 2024 | INR | 15.44 | 15.95 | 15.34 | 15.77 | 15.77 | +0.73 (+4.85%) | 1,513,236 |
| 29 Dec 2023 | INR | 14.92 | 15.32 | 14.49 | 15.04 | 15.04 | +0.21 (+1.42%) | 1,699,650 |
| 28 Dec 2023 | INR | 15.69 | 16.1 | 14.61 | 14.83 | 14.83 | -0.37 (-2.43%) | 6,934,468 |
| 27 Dec 2023 | INR | 14.78 | 16.9 | 14.74 | 15.2 | 15.2 | +1.07 (+7.57%) | 11,203,020 |
| 26 Dec 2023 | INR | 12.3 | 14.13 | 12.1 | 14.13 | 14.13 | +2.35 (+19.95%) | 6,725,045 |
| 22 Dec 2023 | INR | 11.76 | 12.3 | 11.6 | 11.78 | 11.78 | +0.15 (+1.29%) | 3,475,639 |
| 21 Dec 2023 | INR | 10.77 | 11.78 | 10.6 | 11.63 | 11.63 | +0.65 (+5.92%) | 2,786,023 |
| 20 Dec 2023 | INR | 11.9 | 12.1 | 10.75 | 10.98 | 10.98 | -0.83 (-7.03%) | 3,082,039 |
| 19 Dec 2023 | INR | 11.97 | 12.07 | 11.76 | 11.81 | 11.81 | -0.09 (-0.76%) | 820,330 |
| 18 Dec 2023 | INR | 12.09 | 12.09 | 11.81 | 11.9 | 11.9 | -0.09 (-0.75%) | 501,149 |
| 15 Dec 2023 | INR | 12.22 | 12.35 | 11.95 | 11.99 | 11.99 | -0.21 (-1.72%) | 916,267 |
| 14 Dec 2023 | INR | 12.54 | 12.67 | 11.93 | 12.2 | 12.2 | -0.15 (-1.21%) | 1,213,658 |
| 13 Dec 2023 | INR | 11.83 | 12.61 | 11.79 | 12.35 | 12.35 | +0.73 (+6.28%) | 1,773,831 |
| 12 Dec 2023 | INR | 11.75 | 11.8 | 11.54 | 11.62 | 11.62 | +0.01 (+0.09%) | 1,023,452 |
| 11 Dec 2023 | INR | 11.7 | 11.87 | 11.53 | 11.61 | 11.61 | +0.06 (+0.52%) | 916,260 |
| 8 Dec 2023 | INR | 11.22 | 12.01 | 11.22 | 11.55 | 11.55 | +0.37 (+3.31%) | 934,509 |
| 7 Dec 2023 | INR | 11.31 | 11.37 | 11 | 11.18 | 11.18 | -0.14 (-1.24%) | 1,016,634 |
| 6 Dec 2023 | INR | 11.79 | 11.79 | 11.2 | 11.32 | 11.32 | -0.3 (-2.58%) | 879,736 |
| 5 Dec 2023 | INR | 11.59 | 12.08 | 11.55 | 11.62 | 11.62 | +0.01 (+0.09%) | 1,369,977 |
| 4 Dec 2023 | INR | 12 | 12.08 | 11.55 | 11.61 | 11.61 | -0.15 (-1.28%) | 1,054,095 |
| 1 Dec 2023 | INR | 11.89 | 12.08 | 11.63 | 11.76 | 11.76 | +0.02 (+0.17%) | 666,116 |
