| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 12.21 | 12.21 | 11.69 | 11.74 | 11.74 | -0.23 (-1.92%) | 817,699 |
| 29 Nov 2023 | INR | 11.91 | 12.38 | 11.83 | 11.97 | 11.97 | +0.24 (+2.05%) | 1,869,402 |
| 28 Nov 2023 | INR | 12.7 | 12.7 | 11.2 | 11.73 | 11.73 | -0.74 (-5.93%) | 2,780,400 |
| 24 Nov 2023 | INR | 12.99 | 13.65 | 12.13 | 12.47 | 12.47 | -0.18 (-1.42%) | 6,457,274 |
| 23 Nov 2023 | INR | 11.15 | 13.1 | 11.1 | 12.65 | 12.65 | +1.61 (+14.58%) | 11,962,397 |
| 22 Nov 2023 | INR | 10.04 | 11.2 | 9.91 | 11.04 | 11.04 | +1.08 (+10.84%) | 6,375,207 |
| 21 Nov 2023 | INR | 9.9 | 10.24 | 9.8 | 9.96 | 9.96 | +0.09 (+0.91%) | 1,358,779 |
| 20 Nov 2023 | INR | 9.96 | 10.25 | 9.8 | 9.87 | 9.87 | -0.09 (-0.90%) | 1,640,393 |
| 17 Nov 2023 | INR | 10.15 | 10.24 | 9.88 | 9.96 | 9.96 | -0.18 (-1.78%) | 1,567,151 |
| 16 Nov 2023 | INR | 10.47 | 10.47 | 10.1 | 10.14 | 10.14 | -0.23 (-2.22%) | 1,177,702 |
| 15 Nov 2023 | INR | 10.51 | 10.69 | 10.3 | 10.37 | 10.37 | -0.02 (-0.19%) | 1,032,667 |
| 13 Nov 2023 | INR | 10.33 | 10.5 | 9.93 | 10.39 | 10.39 | +0.29 (+2.87%) | 1,822,838 |
| 10 Nov 2023 | INR | 10.57 | 10.69 | 10 | 10.1 | 10.1 | -0.2 (-1.94%) | 2,031,263 |
| 9 Nov 2023 | INR | 9.4 | 10.64 | 9.4 | 10.3 | 10.3 | +1.16 (+12.69%) | 6,584,000 |
| 8 Nov 2023 | INR | 9.17 | 9.34 | 9.05 | 9.14 | 9.14 | -0.04 (-0.44%) | 751,105 |
| 7 Nov 2023 | INR | 9.19 | 9.33 | 9.05 | 9.18 | 9.18 | +0.01 (+0.11%) | 934,402 |
| 6 Nov 2023 | INR | 9.03 | 9.37 | 9.03 | 9.17 | 9.17 | +0.32 (+3.62%) | 2,287,546 |
| 3 Nov 2023 | INR | 8.46 | 9.12 | 8.46 | 8.85 | 8.85 | +0.46 (+5.48%) | 1,099,668 |
| 2 Nov 2023 | INR | 8.47 | 8.55 | 8.28 | 8.39 | 8.39 | -0.04 (-0.47%) | 664,614 |
| 1 Nov 2023 | INR | 8.45 | 8.59 | 8.29 | 8.43 | 8.43 | +0.03 (+0.36%) | 537,163 |
| 31 Oct 2023 | INR | 8.5 | 8.68 | 8.33 | 8.4 | 8.4 | -0.07 (-0.83%) | 857,215 |
| 30 Oct 2023 | INR | 8.31 | 8.58 | 8.25 | 8.47 | 8.47 | +0.08 (+0.95%) | 785,264 |
| 27 Oct 2023 | INR | 8.28 | 8.64 | 8.28 | 8.39 | 8.39 | +0.15 (+1.82%) | 878,588 |
| 26 Oct 2023 | INR | 8.06 | 8.33 | 7.66 | 8.24 | 8.24 | +0.27 (+3.39%) | 806,466 |
| 25 Oct 2023 | INR | 8.29 | 8.61 | 7.67 | 7.97 | 7.97 | -0.3 (-3.63%) | 1,989,021 |
| 23 Oct 2023 | INR | 8.97 | 8.97 | 8.09 | 8.27 | 8.27 | -0.55 (-6.24%) | 1,440,658 |
| 20 Oct 2023 | INR | 8.98 | 9.14 | 8.66 | 8.82 | 8.82 | -0.15 (-1.67%) | 1,007,480 |
| 19 Oct 2023 | INR | 8.87 | 9.25 | 8.75 | 8.97 | 8.97 | +0.11 (+1.24%) | 1,045,663 |
| 18 Oct 2023 | INR | 9.17 | 9.17 | 8.81 | 8.86 | 8.86 | -0.14 (-1.56%) | 1,290,801 |
| 17 Oct 2023 | INR | 9.08 | 9.14 | 8.95 | 9 | 9 | +0.03 (+0.33%) | 1,446,872 |
