| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 9.04 | 9.15 | 8.65 | 8.97 | 8.97 | -0.02 (-0.22%) | 790,923 |
| 13 Oct 2023 | INR | 8.95 | 9.14 | 8.91 | 8.99 | 8.99 | +0.09 (+1.01%) | 964,890 |
| 12 Oct 2023 | INR | 9.27 | 9.27 | 8.8 | 8.9 | 8.9 | -0.22 (-2.41%) | 1,730,256 |
| 11 Oct 2023 | INR | 9.14 | 9.33 | 9.1 | 9.12 | 9.12 | -0.02 (-0.22%) | 1,167,108 |
| 10 Oct 2023 | INR | 9.29 | 9.62 | 9.08 | 9.14 | 9.14 | -0.01 (-0.11%) | 1,836,539 |
| 9 Oct 2023 | INR | 9.26 | 9.54 | 8.94 | 9.15 | 9.15 | -0.28 (-2.97%) | 2,393,260 |
| 6 Oct 2023 | INR | 9.32 | 9.85 | 9.3 | 9.43 | 9.43 | +0.21 (+2.28%) | 1,586,032 |
| 5 Oct 2023 | INR | 9.05 | 9.35 | 9.04 | 9.22 | 9.22 | +0.17 (+1.88%) | 895,369 |
| 4 Oct 2023 | INR | 9.42 | 9.45 | 8.95 | 9.05 | 9.05 | -0.37 (-3.93%) | 1,084,783 |
| 3 Oct 2023 | INR | 8.55 | 9.68 | 8.48 | 9.42 | 9.42 | +1.03 (+12.28%) | 2,959,147 |
| 29 Sep 2023 | INR | 8.3 | 8.54 | 8.3 | 8.39 | 8.39 | -0.06 (-0.71%) | 453,844 |
| 28 Sep 2023 | INR | 8.52 | 8.64 | 8.4 | 8.45 | 8.45 | -0.06 (-0.71%) | 566,224 |
| 27 Sep 2023 | INR | 8.44 | 8.73 | 8.42 | 8.51 | 8.51 | +0.07 (+0.83%) | 624,053 |
| 26 Sep 2023 | INR | 8.5 | 8.56 | 8.4 | 8.44 | 8.44 | -0.06 (-0.71%) | 474,704 |
| 25 Sep 2023 | INR | 8.64 | 8.75 | 8.47 | 8.5 | 8.5 | -0.13 (-1.51%) | 611,284 |
| 22 Sep 2023 | INR | 8.5 | 8.74 | 8.36 | 8.63 | 8.63 | +0.13 (+1.53%) | 664,651 |
| 21 Sep 2023 | INR | 8.56 | 8.68 | 8.47 | 8.5 | 8.5 | -0.1 (-1.16%) | 347,583 |
| 20 Sep 2023 | INR | 8.62 | 8.7 | 8.55 | 8.6 | 8.6 | +0.02 (+0.23%) | 475,507 |
| 18 Sep 2023 | INR | 8.77 | 8.77 | 8.51 | 8.58 | 8.58 | -0.05 (-0.58%) | 299,955 |
| 15 Sep 2023 | INR | 8.78 | 8.78 | 8.6 | 8.63 | 8.63 | +0.01 (+0.12%) | 442,371 |
| 14 Sep 2023 | INR | 8.45 | 8.78 | 8.43 | 8.62 | 8.62 | +0.2 (+2.38%) | 644,176 |
| 13 Sep 2023 | INR | 8.48 | 8.55 | 8.17 | 8.42 | 8.42 | +0.07 (+0.84%) | 547,083 |
| 12 Sep 2023 | INR | 8.85 | 8.85 | 8.05 | 8.35 | 8.35 | -0.38 (-4.35%) | 1,143,371 |
| 11 Sep 2023 | INR | 8.7 | 8.86 | 8.65 | 8.73 | 8.73 | -0.04 (-0.46%) | 465,777 |
| 8 Sep 2023 | INR | 8.87 | 8.9 | 8.73 | 8.77 | 8.77 | -0.05 (-0.57%) | 735,066 |
| 7 Sep 2023 | INR | 8.8 | 8.97 | 8.75 | 8.82 | 8.82 | +0.07 (+0.80%) | 987,181 |
| 6 Sep 2023 | INR | 8.83 | 8.85 | 8.66 | 8.75 | 8.75 | -0.01 (-0.11%) | 750,946 |
| 5 Sep 2023 | INR | 8.82 | 8.86 | 8.71 | 8.76 | 8.76 | -0.02 (-0.23%) | 638,623 |
| 4 Sep 2023 | INR | 8.66 | 8.98 | 8.64 | 8.78 | 8.78 | +0.14 (+1.62%) | 1,157,726 |
| 1 Sep 2023 | INR | 8.65 | 8.71 | 8.5 | 8.64 | 8.64 | +0.01 (+0.12%) | 804,610 |
