| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 1.86 | 2.1 | 1.86 | 1.89 | 1.89 | -0.17 (-8.25%) | 6,381,951 |
| 8 Nov 2017 | INR | 2.5 | 2.5 | 2.06 | 2.06 | 2.06 | -0.22 (-9.65%) | 11,019,112 |
| 7 Nov 2017 | INR | 2.28 | 2.28 | 2.27 | 2.28 | 2.28 | +0.2 (+9.62%) | 2,709,815 |
| 6 Nov 2017 | INR | 1.81 | 2.08 | 1.8 | 2.08 | 2.08 | +0.34 (+19.54%) | 8,082,317 |
| 3 Nov 2017 | INR | 1.53 | 1.8 | 1.52 | 1.74 | 1.74 | +0.23 (+15.23%) | 6,054,361 |
| 2 Nov 2017 | INR | 1.33 | 1.55 | 1.31 | 1.51 | 1.51 | +0.18 (+13.53%) | 6,938,796 |
| 1 Nov 2017 | INR | 1.29 | 1.37 | 1.26 | 1.33 | 1.33 | +0.05 (+3.91%) | 1,450,108 |
| 31 Oct 2017 | INR | 1.29 | 1.3 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 1,124,679 |
| 30 Oct 2017 | INR | 1.28 | 1.29 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 1,170,749 |
| 27 Oct 2017 | INR | 1.29 | 1.32 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 858,814 |
| 26 Oct 2017 | INR | 1.25 | 1.3 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 972,207 |
| 25 Oct 2017 | INR | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 1,449,315 |
| 24 Oct 2017 | INR | 1.3 | 1.34 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,070,270 |
| 23 Oct 2017 | INR | 1.31 | 1.33 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 587,537 |
| 19 Oct 2017 | INR | 1.29 | 1.32 | 1.27 | 1.31 | 1.31 | +0.02 (+1.55%) | 401,230 |
| 18 Oct 2017 | INR | 1.31 | 1.31 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 591,838 |
| 17 Oct 2017 | INR | 1.34 | 1.34 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,312,934 |
| 16 Oct 2017 | INR | 1.34 | 1.38 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 892,633 |
| 13 Oct 2017 | INR | 1.31 | 1.38 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 1,607,858 |
| 12 Oct 2017 | INR | 1.2 | 1.4 | 1.17 | 1.31 | 1.31 | +0.1 (+8.26%) | 3,228,202 |
| 11 Oct 2017 | INR | 1.27 | 1.29 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 1,818,253 |
| 10 Oct 2017 | INR | 1.36 | 1.36 | 1.22 | 1.26 | 1.26 | -0.1 (-7.35%) | 5,678,723 |
| 9 Oct 2017 | INR | 1.37 | 1.39 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,188,666 |
| 6 Oct 2017 | INR | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 441,250 |
| 5 Oct 2017 | INR | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 815,800 |
| 4 Oct 2017 | INR | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 604,464 |
| 3 Oct 2017 | INR | 1.45 | 1.46 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 686,402 |
| 29 Sep 2017 | INR | 1.44 | 1.45 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 386,433 |
| 28 Sep 2017 | INR | 1.39 | 1.43 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 398,923 |
| 27 Sep 2017 | INR | 1.41 | 1.46 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 752,578 |
