| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 2 | 2.04 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 971,292 |
| 15 Feb 2017 | INR | 2.06 | 2.11 | 2 | 2 | 2 | -0.09 (-4.31%) | 1,654,042 |
| 14 Feb 2017 | INR | 2.06 | 2.12 | 2.05 | 2.09 | 2.09 | +0.01 (+0.48%) | 1,136,621 |
| 13 Feb 2017 | INR | 2.11 | 2.12 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 1,276,202 |
| 10 Feb 2017 | INR | 2.14 | 2.14 | 2.05 | 2.06 | 2.06 | -0.05 (-2.37%) | 1,186,456 |
| 9 Feb 2017 | INR | 2.14 | 2.14 | 2.09 | 2.11 | 2.11 | -0.02 (-0.94%) | 1,356,205 |
| 8 Feb 2017 | INR | 2.14 | 2.17 | 2.1 | 2.13 | 2.13 | -0.01 (-0.47%) | 1,347,252 |
| 7 Feb 2017 | INR | 2.1 | 2.2 | 2.05 | 2.14 | 2.14 | +0.06 (+2.88%) | 2,443,841 |
| 6 Feb 2017 | INR | 2.02 | 2.14 | 2.01 | 2.08 | 2.08 | +0.07 (+3.48%) | 3,947,912 |
| 3 Feb 2017 | INR | 2.05 | 2.05 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 1,418,865 |
| 2 Feb 2017 | INR | 2 | 2.03 | 1.98 | 2.02 | 2.02 | 0.0 (0.0%) | 1,085,955 |
| 1 Feb 2017 | INR | 2.01 | 2.04 | 1.98 | 2.02 | 2.02 | +0.01 (+0.50%) | 1,089,811 |
| 31 Jan 2017 | INR | 2.05 | 2.05 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 1,875,973 |
| 30 Jan 2017 | INR | 2.12 | 2.16 | 1.96 | 2.01 | 2.01 | -0.11 (-5.19%) | 7,481,459 |
| 27 Jan 2017 | INR | 1.94 | 2.25 | 1.92 | 2.12 | 2.12 | +0.19 (+9.84%) | 7,307,760 |
| 25 Jan 2017 | INR | 1.94 | 1.95 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 861,240 |
| 24 Jan 2017 | INR | 1.93 | 1.94 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 1,086,838 |
| 23 Jan 2017 | INR | 1.93 | 1.95 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 850,177 |
| 20 Jan 2017 | INR | 1.92 | 1.95 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 1,323,276 |
| 19 Jan 2017 | INR | 1.95 | 1.95 | 1.89 | 1.92 | 1.92 | -0.02 (-1.03%) | 945,464 |
| 18 Jan 2017 | INR | 1.95 | 1.97 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,123,312 |
| 17 Jan 2017 | INR | 1.9 | 1.96 | 1.88 | 1.95 | 1.95 | +0.04 (+2.09%) | 1,480,639 |
| 16 Jan 2017 | INR | 1.93 | 1.95 | 1.87 | 1.91 | 1.91 | -0.04 (-2.05%) | 3,264,840 |
| 13 Jan 2017 | INR | 2 | 2 | 1.92 | 1.95 | 1.95 | -0.02 (-1.02%) | 2,246,784 |
| 12 Jan 2017 | INR | 2.04 | 2.04 | 1.92 | 1.97 | 1.97 | -0.04 (-1.99%) | 5,386,256 |
| 11 Jan 2017 | INR | 2.02 | 2.07 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 2,079,451 |
| 10 Jan 2017 | INR | 2.04 | 2.04 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 1,920,140 |
| 9 Jan 2017 | INR | 2.04 | 2.05 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 1,936,484 |
| 6 Jan 2017 | INR | 2.05 | 2.07 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 1,432,857 |
| 5 Jan 2017 | INR | 2.05 | 2.07 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 3,211,020 |
