Syncom Formulations (India) Li Recent Share Price (BSE:524470)

BSE:524470 - Syncom Formulation (India) Ltd. Syncom Formulations (India) Li
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2016	INR	2.08	2.1	2.05	2.06	2.06	-0.02 (-0.96%)	1,313,813
22 Nov 2016	INR	2.07	2.13	2.05	2.08	2.08	+0.01 (+0.48%)	911,268
21 Nov 2016	INR	2.13	2.16	2.06	2.07	2.07	-0.06 (-2.82%)	1,155,449
18 Nov 2016	INR	2.1	2.2	2.05	2.13	2.13	+0.04 (+1.91%)	1,805,174
17 Nov 2016	INR	2.08	2.15	2.05	2.09	2.09	-0.02 (-0.95%)	1,471,085
16 Nov 2016	INR	2.2	2.2	2.05	2.11	2.11	-0.02 (-0.94%)	1,628,874
15 Nov 2016	INR	2.26	2.28	2.05	2.13	2.13	-0.1 (-4.48%)	4,530,967
11 Nov 2016	INR	2.3	2.35	2.19	2.23	2.23	-0.1 (-4.29%)	2,358,860
10 Nov 2016	INR	2.35	2.38	2.25	2.33	2.33	+0.03 (+1.30%)	2,140,483
9 Nov 2016	INR	2.2	2.34	1.91	2.3	2.3	-0.01 (-0.43%)	4,063,543
8 Nov 2016	INR	2.3	2.38	2.25	2.31	2.31	+0.02 (+0.87%)	1,377,386
7 Nov 2016	INR	2.26	2.33	2.26	2.29	2.29	+0.03 (+1.33%)	1,630,914
4 Nov 2016	INR	2.34	2.39	2.24	2.26	2.26	-0.07 (-3.00%)	2,930,561
3 Nov 2016	INR	2.35	2.37	2.3	2.33	2.33	-0.01 (-0.43%)	1,756,077
2 Nov 2016	INR	2.4	2.4	2.3	2.34	2.34	-0.05 (-2.09%)	1,707,731
1 Nov 2016	INR	2.4	2.46	2.37	2.39	2.39	+0.06 (+2.58%)	1,929,016
28 Oct 2016	INR	2.4	2.4	2.3	2.33	2.33	-0.04 (-1.69%)	2,606,649
27 Oct 2016	INR	2.37	2.43	2.33	2.37	2.37	+0.02 (+0.85%)	2,504,371
26 Oct 2016	INR	2.42	2.42	2.34	2.35	2.35	-0.05 (-2.08%)	7,735,499
25 Oct 2016	INR	2.44	2.45	2.37	2.4	2.4	-0.04 (-1.64%)	9,068,467
24 Oct 2016	INR	2.47	2.49	2.4	2.44	2.44	-0.02 (-0.81%)	11,705,277
21 Oct 2016	INR	2.62	2.64	2.45	2.46	2.46	-0.12 (-4.65%)	14,422,134
20 Oct 2016	INR	2.58	2.7	2.54	2.58	2.58	+0.04 (+1.57%)	7,873,214
19 Oct 2016	INR	2.52	2.58	2.5	2.54	2.54	+0.04 (+1.60%)	1,897,089
18 Oct 2016	INR	2.5	2.52	2.45	2.5	2.5	+0.02 (+0.81%)	1,441,850
17 Oct 2016	INR	2.47	2.5	2.42	2.48	2.48	+0.04 (+1.64%)	1,188,728
14 Oct 2016	INR	2.43	2.49	2.41	2.44	2.44	+0.01 (+0.41%)	1,132,720
13 Oct 2016	INR	2.46	2.47	2.39	2.43	2.43	-0.06 (-2.41%)	1,762,986
10 Oct 2016	INR	2.41	2.59	2.34	2.49	2.49	+0.08 (+3.32%)	3,217,170
7 Oct 2016	INR	2.45	2.46	2.39	2.41	2.41	+0.02 (+0.84%)	1,147,126

See Xignite Response |