Syncom Formulations (India) Li Recent Share Price (BSE:524470)

BSE:524470 - Syncom Formulation (India) Ltd. Syncom Formulations (India) Li
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2016	INR	2.45	2.46	2.36	2.39	2.39	-0.02 (-0.83%)	2,393,119
5 Oct 2016	INR	2.45	2.5	2.4	2.41	2.41	-0.03 (-1.23%)	2,366,142
4 Oct 2016	INR	2.48	2.51	2.43	2.44	2.44	-0.02 (-0.81%)	1,868,262
3 Oct 2016	INR	2.48	2.55	2.41	2.46	2.46	-0.01 (-0.40%)	2,135,985
30 Sep 2016	INR	2.46	2.54	2.36	2.47	2.47	+0.05 (+2.07%)	1,586,087
29 Sep 2016	INR	2.66	2.66	2.37	2.42	2.42	-0.19 (-7.28%)	3,812,170
28 Sep 2016	INR	2.64	2.72	2.6	2.61	2.61	-0.03 (-1.14%)	1,686,854
27 Sep 2016	INR	2.5	2.73	2.47	2.64	2.64	+0.14 (+5.60%)	3,389,633
26 Sep 2016	INR	2.52	2.54	2.47	2.5	2.5	-0.01 (-0.40%)	1,454,445
23 Sep 2016	INR	2.53	2.57	2.5	2.51	2.51	-0.02 (-0.79%)	1,738,776
22 Sep 2016	INR	2.53	2.58	2.51	2.53	2.53	0.0 (0.0%)	1,665,922
21 Sep 2016	INR	2.57	2.57	2.51	2.53	2.53	0.0 (0.0%)	1,424,953
20 Sep 2016	INR	2.55	2.6	2.52	2.53	2.53	-0.04 (-1.56%)	2,240,574
19 Sep 2016	INR	2.6	2.6	2.53	2.57	2.57	+0.01 (+0.39%)	1,182,243
16 Sep 2016	INR	2.64	2.64	2.55	2.56	2.56	-0.04 (-1.54%)	1,216,436
15 Sep 2016	INR	2.6	2.65	2.55	2.6	2.6	+0.02 (+0.78%)	1,267,727
14 Sep 2016	INR	2.54	2.62	2.5	2.58	2.58	+0.05 (+1.98%)	1,417,043
12 Sep 2016	INR	2.5	2.59	2.5	2.53	2.53	-0.06 (-2.32%)	1,583,196
9 Sep 2016	INR	2.61	2.63	2.56	2.59	2.59	-0.02 (-0.77%)	1,348,793
8 Sep 2016	INR	2.69	2.69	2.58	2.61	2.61	-0.01 (-0.38%)	1,157,679
7 Sep 2016	INR	2.62	2.65	2.57	2.62	2.62	+0.01 (+0.38%)	1,723,997
6 Sep 2016	INR	2.65	2.69	2.59	2.61	2.61	+0.01 (+0.38%)	1,818,081
2 Sep 2016	INR	2.65	2.65	2.5	2.6	2.6	+0.01 (+0.39%)	3,686,303
1 Sep 2016	INR	2.61	2.7	2.54	2.59	2.59	-0.05 (-1.89%)	2,506,469
31 Aug 2016	INR	2.73	2.75	2.6	2.64	2.64	-0.09 (-3.30%)	1,643,794
30 Aug 2016	INR	2.54	2.78	2.52	2.73	2.73	+0.17 (+6.64%)	1,985,523
29 Aug 2016	INR	2.62	2.65	2.53	2.56	2.56	-0.06 (-2.29%)	1,711,755
26 Aug 2016	INR	2.73	2.77	2.6	2.62	2.62	-0.1 (-3.68%)	1,550,128
25 Aug 2016	INR	2.86	2.88	2.7	2.72	2.72	-0.14 (-4.90%)	1,801,076
24 Aug 2016	INR	2.8	2.95	2.76	2.86	2.86	+0.1 (+3.62%)	2,992,308

See Xignite Response |