Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 2.48 | 2.68 | 2.48 | 2.67 | 2.67 | +0.2 (+8.10%) | 4,284,516 |
8 Jul 2016 | INR | 2.49 | 2.5 | 2.41 | 2.47 | 2.47 | +0.04 (+1.65%) | 2,532,535 |
7 Jul 2016 | INR | 2.4 | 2.48 | 2.4 | 2.43 | 2.43 | +0.04 (+1.67%) | 2,774,532 |
5 Jul 2016 | INR | 2.4 | 2.43 | 2.37 | 2.39 | 2.39 | -0.02 (-0.83%) | 1,666,640 |
4 Jul 2016 | INR | 2.4 | 2.47 | 2.35 | 2.41 | 2.41 | +0.02 (+0.84%) | 2,565,435 |
1 Jul 2016 | INR | 2.4 | 2.5 | 2.35 | 2.39 | 2.39 | -0.02 (-0.83%) | 2,661,494 |
30 Jun 2016 | INR | 2.28 | 2.44 | 2.25 | 2.41 | 2.41 | +0.13 (+5.70%) | 3,562,128 |
29 Jun 2016 | INR | 2.26 | 2.31 | 2.26 | 2.28 | 2.28 | +0.02 (+0.88%) | 1,057,989 |
28 Jun 2016 | INR | 2.3 | 2.31 | 2.23 | 2.26 | 2.26 | -0.01 (-0.44%) | 1,147,528 |
27 Jun 2016 | INR | 2.29 | 2.33 | 2.2 | 2.27 | 2.27 | +0.01 (+0.44%) | 1,393,183 |
24 Jun 2016 | INR | 2.27 | 2.29 | 2.01 | 2.26 | 2.26 | -0.03 (-1.31%) | 4,286,443 |
23 Jun 2016 | INR | 2.3 | 2.35 | 2.25 | 2.29 | 2.29 | -0.02 (-0.87%) | 1,209,754 |
22 Jun 2016 | INR | 2.39 | 2.41 | 2.28 | 2.31 | 2.31 | -0.06 (-2.53%) | 1,680,656 |
21 Jun 2016 | INR | 2.28 | 2.47 | 2.25 | 2.37 | 2.37 | +0.12 (+5.33%) | 3,605,348 |
20 Jun 2016 | INR | 2.34 | 2.34 | 2.22 | 2.25 | 2.25 | -0.09 (-3.85%) | 2,347,422 |
17 Jun 2016 | INR | 2.43 | 2.52 | 2.31 | 2.34 | 2.34 | -0.09 (-3.70%) | 2,904,432 |
16 Jun 2016 | INR | 2.5 | 2.52 | 2.35 | 2.43 | 2.43 | 0.0 (0.0%) | 3,371,191 |
15 Jun 2016 | INR | 2.38 | 2.45 | 2.26 | 2.43 | 2.43 | +0.17 (+7.52%) | 4,696,784 |
14 Jun 2016 | INR | 2.07 | 2.3 | 2.06 | 2.26 | 2.26 | +0.17 (+8.13%) | 4,437,673 |
13 Jun 2016 | INR | 2.13 | 2.15 | 2.07 | 2.09 | 2.09 | -0.03 (-1.42%) | 1,467,178 |
10 Jun 2016 | INR | 2.09 | 2.17 | 2.05 | 2.12 | 2.12 | +0.06 (+2.91%) | 3,054,713 |
9 Jun 2016 | INR | 2.1 | 2.1 | 2.04 | 2.06 | 2.06 | -0.02 (-0.96%) | 1,478,295 |
8 Jun 2016 | INR | 2.1 | 2.1 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 989,082 |
7 Jun 2016 | INR | 2.1 | 2.13 | 2.04 | 2.07 | 2.07 | -0.02 (-0.96%) | 1,573,422 |
6 Jun 2016 | INR | 2.19 | 2.19 | 2.02 | 2.09 | 2.09 | +0.02 (+0.97%) | 2,121,303 |
3 Jun 2016 | INR | 2.13 | 2.17 | 2.06 | 2.07 | 2.07 | -0.06 (-2.82%) | 1,624,846 |
2 Jun 2016 | INR | 2.24 | 2.24 | 2.1 | 2.13 | 2.13 | -0.11 (-4.91%) | 1,746,836 |
1 Jun 2016 | INR | 2.25 | 2.28 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 1,352,897 |
31 May 2016 | INR | 2.29 | 2.32 | 2.15 | 2.25 | 2.25 | -0.02 (-0.88%) | 3,204,701 |
30 May 2016 | INR | 2.3 | 2.35 | 2.21 | 2.27 | 2.27 | +0.02 (+0.89%) | 3,591,466 |