Syncom Formulations (India) Li Recent Share Price (BSE:524470)

BSE:524470 - Syncom Formulation (India) Ltd. Syncom Formulations (India) Li
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	INR	2.03	2.43	2.02	2.25	2.25	+0.21 (+10.29%)	9,563,672
26 May 2016	INR	2.03	2.07	2.01	2.04	2.04	+0.02 (+0.99%)	1,704,220
25 May 2016	INR	2.08	2.08	2	2.02	2.02	-0.02 (-0.98%)	2,297,525
24 May 2016	INR	2.12	2.12	2.02	2.04	2.04	-0.05 (-2.39%)	2,009,836
23 May 2016	INR	2.08	2.11	2.08	2.09	2.09	0.0 (0.0%)	1,084,996
20 May 2016	INR	2.1	2.13	2.06	2.09	2.09	-0.01 (-0.48%)	1,488,432
19 May 2016	INR	2.1	2.15	2.05	2.1	2.1	-0.01 (-0.47%)	2,188,461
18 May 2016	INR	2.18	2.18	2.08	2.11	2.11	-0.04 (-1.86%)	7,160,402
17 May 2016	INR	2.02	2.18	2.02	2.15	2.15	+0.07 (+3.37%)	3,453,545
16 May 2016	INR	2.13	2.13	2.05	2.08	2.08	+0.03 (+1.46%)	1,767,302
13 May 2016	INR	2.04	2.13	2.04	2.05	2.05	-0.03 (-1.44%)	2,897,677
12 May 2016	INR	2.13	2.14	2.03	2.08	2.08	-0.02 (-0.95%)	4,832,450
11 May 2016	INR	2.09	2.13	2.01	2.1	2.1	+0.02 (+0.96%)	2,564,631
10 May 2016	INR	2.12	2.15	2.06	2.08	2.08	-0.02 (-0.95%)	4,091,397
9 May 2016	INR	2.11	2.11	2.08	2.1	2.1	+0.01 (+0.48%)	2,351,647
6 May 2016	INR	2.16	2.16	2.06	2.09	2.09	-0.02 (-0.95%)	2,692,883
5 May 2016	INR	2.16	2.17	2.1	2.11	2.11	0.0 (0.0%)	5,280,228
4 May 2016	INR	2.14	2.17	2.11	2.11	2.11	-0.03 (-1.40%)	2,976,069
3 May 2016	INR	2.19	2.22	2.12	2.14	2.14	-0.03 (-1.38%)	6,311,470
2 May 2016	INR	2.16	2.18	2.12	2.17	2.17	+0.02 (+0.93%)	2,500,568
29 Apr 2016	INR	2.2	2.22	2.12	2.15	2.15	-0.05 (-2.27%)	16,310,359
28 Apr 2016	INR	2.28	2.28	2.17	2.2	2.2	0.0 (0.0%)	6,912,108
27 Apr 2016	INR	2.2	2.24	2.14	2.2	2.2	0.0 (0.0%)	3,729,205
26 Apr 2016	INR	2.25	2.25	2.17	2.2	2.2	-0.05 (-2.22%)	11,588,957
25 Apr 2016	INR	2.45	2.49	2.24	2.25	2.25	-0.18 (-7.41%)	9,846,888
22 Apr 2016	INR	2.45	2.45	2.35	2.43	2.43	+0.03 (+1.25%)	2,235,436
21 Apr 2016	INR	2.47	2.47	2.33	2.4	2.4	-0.05 (-2.04%)	5,525,731
20 Apr 2016	INR	2.56	2.62	2.4	2.45	2.45	-0.11 (-4.30%)	10,619,030
18 Apr 2016	INR	2.7	2.7	2.53	2.56	2.56	-0.16 (-5.88%)	3,948,250
13 Apr 2016	INR	2.8	2.8	2.7	2.72	2.72	-0.07 (-2.51%)	4,850,700

See Xignite Response |