Syncom Formulations (India) Li Recent Share Price (BSE:524470)

BSE:524470 - Syncom Formulation (India) Ltd. Syncom Formulations (India) Li
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2016	INR	2.84	2.89	2.71	2.79	2.79	-0.04 (-1.41%)	1,976,378
11 Apr 2016	INR	2.92	2.99	2.81	2.83	2.83	-0.06 (-2.08%)	2,495,224
8 Apr 2016	INR	2.81	2.95	2.81	2.89	2.89	+0.04 (+1.40%)	1,396,598
7 Apr 2016	INR	2.76	2.95	2.76	2.85	2.85	+0.02 (+0.71%)	2,809,840
6 Apr 2016	INR	2.55	2.9	2.55	2.83	2.83	+0.28 (+10.98%)	4,943,723
5 Apr 2016	INR	2.69	2.69	2.54	2.55	2.55	-0.14 (-5.20%)	2,908,273
4 Apr 2016	INR	2.77	2.98	2.64	2.69	2.69	+0.02 (+0.75%)	11,378,323
1 Apr 2016	INR	2.22	2.67	2.13	2.67	2.67	+0.44 (+19.73%)	5,545,974
31 Mar 2016	INR	2.22	2.26	2.2	2.23	2.23	+0.02 (+0.90%)	1,424,394
30 Mar 2016	INR	2.13	2.26	2.13	2.21	2.21	+0.1 (+4.74%)	1,728,478
29 Mar 2016	INR	2.2	2.2	2.1	2.11	2.11	-0.06 (-2.76%)	2,966,865
28 Mar 2016	INR	2.25	2.25	2.14	2.17	2.17	-0.06 (-2.69%)	2,223,905
23 Mar 2016	INR	2.25	2.25	2.21	2.23	2.23	0.0 (0.0%)	2,322,276
22 Mar 2016	INR	2.24	2.3	2.22	2.23	2.23	-0.01 (-0.45%)	2,847,860
21 Mar 2016	INR	2.28	2.28	2.2	2.24	2.24	+0.04 (+1.82%)	2,183,916
18 Mar 2016	INR	2.27	2.27	2.18	2.2	2.2	-0.07 (-3.08%)	2,708,915
17 Mar 2016	INR	2.26	2.35	2.24	2.27	2.27	+0.02 (+0.89%)	2,779,527
16 Mar 2016	INR	2.24	2.35	2.16	2.25	2.25	+0.07 (+3.21%)	4,263,942
15 Mar 2016	INR	2.26	2.28	2.16	2.18	2.18	-0.07 (-3.11%)	3,941,143
14 Mar 2016	INR	2.34	2.38	2.22	2.25	2.25	-0.06 (-2.60%)	6,025,115
11 Mar 2016	INR	2.25	2.44	2.17	2.31	2.31	+0.1 (+4.52%)	4,574,145
10 Mar 2016	INR	2.33	2.33	2.19	2.21	2.21	-0.09 (-3.91%)	6,935,487
9 Mar 2016	INR	2.4	2.4	2.25	2.3	2.3	-0.09 (-3.77%)	4,963,685
8 Mar 2016	INR	2.5	2.5	2.34	2.39	2.39	-0.07 (-2.85%)	2,522,186
4 Mar 2016	INR	2.6	2.6	2.43	2.46	2.46	-0.12 (-4.65%)	6,320,998
3 Mar 2016	INR	2.54	2.65	2.42	2.58	2.58	+0.08 (+3.20%)	3,599,957
2 Mar 2016	INR	2.6	2.75	2.49	2.5	2.5	+0.01 (+0.40%)	11,550,593
1 Mar 2016	INR	2.18	2.55	2.1	2.49	2.49	+0.3 (+13.70%)	11,489,195
29 Feb 2016	INR	2.42	2.42	2.09	2.19	2.19	-0.19 (-7.98%)	7,539,914
26 Feb 2016	INR	2.51	2.55	2.35	2.38	2.38	-0.12 (-4.80%)	5,303,000

See Xignite Response |