| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 2.6 | 2.6 | 2.49 | 2.5 | 2.5 | -0.08 (-3.10%) | 3,545,966 |
| 24 Feb 2016 | INR | 2.6 | 2.63 | 2.56 | 2.58 | 2.58 | -0.02 (-0.77%) | 3,528,935 |
| 23 Feb 2016 | INR | 2.78 | 2.78 | 2.57 | 2.6 | 2.6 | -0.14 (-5.11%) | 5,308,620 |
| 22 Feb 2016 | INR | 2.85 | 2.92 | 2.73 | 2.74 | 2.74 | -0.08 (-2.84%) | 2,928,827 |
| 19 Feb 2016 | INR | 2.85 | 2.89 | 2.77 | 2.82 | 2.82 | -0.05 (-1.74%) | 1,560,671 |
| 18 Feb 2016 | INR | 2.9 | 3.05 | 2.82 | 2.87 | 2.87 | +0.06 (+2.14%) | 4,249,032 |
| 17 Feb 2016 | INR | 2.86 | 2.86 | 2.5 | 2.81 | 2.81 | -0.02 (-0.71%) | 2,869,401 |
| 16 Feb 2016 | INR | 3.03 | 3.03 | 2.8 | 2.83 | 2.83 | -0.15 (-5.03%) | 3,122,141 |
| 15 Feb 2016 | INR | 3 | 3.09 | 2.93 | 2.98 | 2.98 | -0.14 (-4.49%) | 4,886,059 |
| 12 Feb 2016 | INR | 2.75 | 3.2 | 2.63 | 3.12 | 3.12 | +0.32 (+11.43%) | 5,248,913 |
| 11 Feb 2016 | INR | 3.05 | 3.1 | 2.55 | 2.8 | 2.8 | -0.18 (-6.04%) | 4,996,642 |
| 10 Feb 2016 | INR | 3 | 3.04 | 2.96 | 2.98 | 2.98 | -0.02 (-0.67%) | 4,617,926 |
| 9 Feb 2016 | INR | 3.07 | 3.07 | 2.98 | 3 | 3 | -0.04 (-1.32%) | 3,592,628 |
| 8 Feb 2016 | INR | 3.05 | 3.1 | 3.02 | 3.04 | 3.04 | -0.01 (-0.33%) | 5,044,184 |
| 5 Feb 2016 | INR | 3.1 | 3.11 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 3,896,936 |
| 4 Feb 2016 | INR | 3.15 | 3.26 | 3.03 | 3.04 | 3.04 | -0.06 (-1.94%) | 5,049,642 |
| 3 Feb 2016 | INR | 3.2 | 3.2 | 3.08 | 3.1 | 3.1 | -0.1 (-3.13%) | 4,502,397 |
| 2 Feb 2016 | INR | 3.24 | 3.25 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 4,572,382 |
| 1 Feb 2016 | INR | 3.35 | 3.35 | 3.19 | 3.2 | 3.2 | +0.01 (+0.31%) | 18,783,187 |
| 29 Jan 2016 | INR | 3.27 | 3.29 | 3.17 | 3.19 | 3.19 | -0.03 (-0.93%) | 4,963,235 |
| 28 Jan 2016 | INR | 3.25 | 3.29 | 3.16 | 3.22 | 3.22 | -0.02 (-0.62%) | 6,172,893 |
| 27 Jan 2016 | INR | 3.39 | 3.48 | 3.17 | 3.24 | 3.24 | -0.1 (-2.99%) | 7,318,224 |
| 25 Jan 2016 | INR | 3.55 | 3.55 | 3.3 | 3.34 | 3.34 | -0.11 (-3.19%) | 8,640,984 |
| 22 Jan 2016 | INR | 3.49 | 3.63 | 3.44 | 3.45 | 3.45 | +0.04 (+1.17%) | 8,140,586 |
| 21 Jan 2016 | INR | 3.5 | 3.7 | 3.36 | 3.41 | 3.41 | -0.01 (-0.29%) | 5,878,091 |
| 20 Jan 2016 | INR | 3.6 | 3.65 | 3.3 | 3.42 | 3.42 | -0.09 (-2.56%) | 6,537,082 |
| 19 Jan 2016 | INR | 3.09 | 3.6 | 3.02 | 3.51 | 3.51 | +0.42 (+13.59%) | 9,236,591 |
| 18 Jan 2016 | INR | 3.6 | 3.6 | 3.07 | 3.09 | 3.09 | -0.41 (-11.71%) | 8,671,569 |
| 15 Jan 2016 | INR | 3.85 | 3.85 | 3.42 | 3.5 | 3.5 | -0.28 (-7.41%) | 5,624,602 |
| 14 Jan 2016 | INR | 3.98 | 3.98 | 3.67 | 3.78 | 3.78 | -0.27 (-6.67%) | 10,814,886 |
