| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 7.37 | 7.49 | 7.29 | 7.39 | 7.39 | +0.04 (+0.54%) | 251,064 |
| 18 Jul 2023 | INR | 7.6 | 7.61 | 7.31 | 7.35 | 7.35 | -0.19 (-2.52%) | 301,957 |
| 17 Jul 2023 | INR | 7.53 | 7.65 | 7.49 | 7.54 | 7.54 | +0.02 (+0.27%) | 469,801 |
| 14 Jul 2023 | INR | 7.15 | 7.6 | 7.09 | 7.52 | 7.52 | +0.37 (+5.17%) | 1,088,088 |
| 13 Jul 2023 | INR | 7.27 | 7.36 | 7.11 | 7.15 | 7.15 | -0.12 (-1.65%) | 376,773 |
| 12 Jul 2023 | INR | 7.36 | 7.51 | 7.25 | 7.27 | 7.27 | -0.09 (-1.22%) | 900,183 |
| 11 Jul 2023 | INR | 7.38 | 7.5 | 7.34 | 7.36 | 7.36 | -0.01 (-0.14%) | 430,002 |
| 10 Jul 2023 | INR | 7.56 | 7.66 | 7.33 | 7.37 | 7.37 | -0.24 (-3.15%) | 627,139 |
| 7 Jul 2023 | INR | 7.65 | 7.77 | 7.55 | 7.61 | 7.61 | -0.03 (-0.39%) | 555,598 |
| 6 Jul 2023 | INR | 7.63 | 7.83 | 7.62 | 7.64 | 7.64 | -0.08 (-1.04%) | 521,694 |
| 5 Jul 2023 | INR | 7.56 | 7.8 | 7.55 | 7.72 | 7.72 | +0.17 (+2.25%) | 655,638 |
| 4 Jul 2023 | INR | 7.56 | 7.7 | 7.5 | 7.55 | 7.55 | +0.03 (+0.40%) | 575,906 |
| 3 Jul 2023 | INR | 7.6 | 7.78 | 7.46 | 7.52 | 7.52 | -0.06 (-0.79%) | 1,294,226 |
| 30 Jun 2023 | INR | 7.57 | 7.75 | 7.51 | 7.58 | 7.58 | -0.04 (-0.52%) | 510,033 |
| 28 Jun 2023 | INR | 7.83 | 7.9 | 7.56 | 7.62 | 7.62 | -0.19 (-2.43%) | 644,388 |
| 27 Jun 2023 | INR | 7.61 | 8 | 7.55 | 7.81 | 7.81 | +0.21 (+2.76%) | 1,012,200 |
| 26 Jun 2023 | INR | 7.62 | 7.82 | 7.5 | 7.6 | 7.6 | -0.03 (-0.39%) | 502,779 |
| 23 Jun 2023 | INR | 7.88 | 7.94 | 7.6 | 7.63 | 7.63 | -0.24 (-3.05%) | 1,062,028 |
| 22 Jun 2023 | INR | 8.08 | 8.19 | 7.8 | 7.87 | 7.87 | -0.17 (-2.11%) | 644,347 |
| 21 Jun 2023 | INR | 8.13 | 8.3 | 8.02 | 8.04 | 8.04 | -0.06 (-0.74%) | 908,634 |
| 20 Jun 2023 | INR | 8.13 | 8.19 | 7.91 | 8.1 | 8.1 | +0.06 (+0.75%) | 643,956 |
| 19 Jun 2023 | INR | 8.19 | 8.2 | 7.96 | 8.04 | 8.04 | +0.08 (+1.01%) | 684,858 |
| 16 Jun 2023 | INR | 7.93 | 8.17 | 7.88 | 7.96 | 7.96 | 0.0 (0.0%) | 1,036,555 |
| 15 Jun 2023 | INR | 8.02 | 8.2 | 7.8 | 7.96 | 7.96 | 0.0 (0.0%) | 1,492,068 |
| 14 Jun 2023 | INR | 7.84 | 8.29 | 7.84 | 7.96 | 7.96 | -0.03 (-0.38%) | 1,026,853 |
| 13 Jun 2023 | INR | 7.81 | 8.3 | 7.79 | 7.99 | 7.99 | +0.27 (+3.50%) | 1,988,705 |
| 12 Jun 2023 | INR | 7.5 | 7.85 | 7.45 | 7.72 | 7.72 | +0.28 (+3.76%) | 1,167,532 |
| 9 Jun 2023 | INR | 7.6 | 7.72 | 7.36 | 7.44 | 7.44 | -0.12 (-1.59%) | 624,702 |
| 8 Jun 2023 | INR | 7.75 | 7.86 | 7.48 | 7.56 | 7.56 | -0.06 (-0.79%) | 1,497,177 |
| 7 Jun 2023 | INR | 7.09 | 7.7 | 6.95 | 7.62 | 7.62 | +0.57 (+8.09%) | 2,792,560 |
