| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 4.11 | 4.11 | 3.98 | 4.03 | 4.03 | -0.03 (-0.74%) | 4,032,388 |
| 30 Nov 2015 | INR | 4.07 | 4.17 | 4 | 4.06 | 4.06 | +0.01 (+0.25%) | 4,388,920 |
| 27 Nov 2015 | INR | 4.21 | 4.21 | 3.98 | 4.05 | 4.05 | -0.09 (-2.17%) | 4,139,568 |
| 26 Nov 2015 | INR | 4.39 | 4.39 | 4.11 | 4.14 | 4.14 | -0.13 (-3.04%) | 6,096,407 |
| 24 Nov 2015 | INR | 4.37 | 4.38 | 4.2 | 4.27 | 4.27 | -0.02 (-0.47%) | 5,061,001 |
| 23 Nov 2015 | INR | 4.29 | 4.33 | 4.13 | 4.29 | 4.29 | +0.22 (+5.41%) | 10,318,099 |
| 20 Nov 2015 | INR | 4.05 | 4.18 | 3.97 | 4.07 | 4.07 | +0.14 (+3.56%) | 5,933,870 |
| 19 Nov 2015 | INR | 4.1 | 4.15 | 3.81 | 3.93 | 3.93 | -0.02 (-0.51%) | 9,356,417 |
| 18 Nov 2015 | INR | 4 | 4.29 | 3.89 | 3.95 | 3.95 | -0.37 (-8.56%) | 15,799,623 |
| 17 Nov 2015 | INR | 4.98 | 5 | 4.32 | 4.32 | 4.32 | -0.48 (-10.00%) | 23,510,991 |
| 16 Nov 2015 | INR | 4.17 | 4.8 | 4.15 | 4.8 | 4.8 | +0.8 (+20%) | 40,691,464 |
| 13 Nov 2015 | INR | 3.4 | 4 | 3.33 | 4 | 4 | +0.66 (+19.76%) | 36,022,629 |
| 11 Nov 2015 | INR | 3.24 | 3.39 | 3.18 | 3.34 | 3.34 | +0.14 (+4.38%) | 6,965,836 |
| 10 Nov 2015 | INR | 3.18 | 3.27 | 3.11 | 3.2 | 3.2 | +0.07 (+2.24%) | 6,133,033 |
| 9 Nov 2015 | INR | 3.15 | 3.18 | 3.1 | 3.13 | 3.13 | +0.02 (+0.64%) | 5,136,807 |
| 6 Nov 2015 | INR | 3.19 | 3.22 | 3.08 | 3.11 | 3.11 | +0.03 (+0.97%) | 4,784,867 |
| 5 Nov 2015 | INR | 3.19 | 3.34 | 3.05 | 3.08 | 3.08 | -0.06 (-1.91%) | 4,644,320 |
| 4 Nov 2015 | INR | 3.19 | 3.33 | 3.13 | 3.14 | 3.14 | +0.03 (+0.96%) | 4,392,450 |
| 3 Nov 2015 | INR | 3.14 | 3.22 | 3.07 | 3.11 | 3.11 | +0.01 (+0.32%) | 5,632,653 |
| 2 Nov 2015 | INR | 3.16 | 3.18 | 3.03 | 3.1 | 3.1 | -0.06 (-1.90%) | 8,054,783 |
| 30 Oct 2015 | INR | 3.36 | 3.44 | 3.13 | 3.16 | 3.16 | -0.15 (-4.53%) | 5,528,603 |
| 29 Oct 2015 | INR | 3.43 | 3.45 | 3.26 | 3.31 | 3.31 | -0.08 (-2.36%) | 3,546,447 |
| 28 Oct 2015 | INR | 3.45 | 3.5 | 3.38 | 3.39 | 3.39 | +0.04 (+1.19%) | 8,185,823 |
| 27 Oct 2015 | INR | 3.35 | 3.39 | 3.33 | 3.35 | 3.35 | +0.01 (+0.30%) | 7,004,264 |
| 26 Oct 2015 | INR | 3.51 | 3.51 | 3.32 | 3.34 | 3.34 | +0.11 (+3.41%) | 11,800,546 |
| 23 Oct 2015 | INR | 3.25 | 3.29 | 3.16 | 3.23 | 3.23 | +0.04 (+1.25%) | 5,998,198 |
| 21 Oct 2015 | INR | 3.06 | 3.31 | 3.02 | 3.19 | 3.19 | +0.14 (+4.59%) | 7,188,359 |
| 20 Oct 2015 | INR | 3.07 | 3.07 | 3.04 | 3.05 | 3.05 | -0.01 (-0.33%) | 5,038,497 |
| 19 Oct 2015 | INR | 3.06 | 3.07 | 3.04 | 3.06 | 3.06 | +0.01 (+0.33%) | 4,520,123 |
| 16 Oct 2015 | INR | 3.16 | 3.16 | 3.04 | 3.05 | 3.05 | +0.01 (+0.33%) | 4,505,290 |
