| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 3.04 | 3.06 | 3.03 | 3.04 | 3.04 | -0.01 (-0.33%) | 2,933,808 |
| 14 Oct 2015 | INR | 3.09 | 3.09 | 3.03 | 3.05 | 3.05 | -0.01 (-0.33%) | 5,379,195 |
| 13 Oct 2015 | INR | 3.1 | 3.1 | 3.02 | 3.06 | 3.06 | -0.03 (-0.97%) | 2,534,994 |
| 12 Oct 2015 | INR | 3.17 | 3.17 | 3.07 | 3.09 | 3.09 | -0.02 (-0.64%) | 3,867,403 |
| 9 Oct 2015 | INR | 3.17 | 3.18 | 3.1 | 3.11 | 3.11 | +0.02 (+0.65%) | 6,901,001 |
| 8 Oct 2015 | INR | 3.19 | 3.19 | 3.09 | 3.09 | 3.09 | +0.01 (+0.32%) | 11,193,882 |
| 7 Oct 2015 | INR | 3.07 | 3.14 | 3.03 | 3.08 | 3.08 | +0.05 (+1.65%) | 4,763,282 |
| 6 Oct 2015 | INR | 3.02 | 3.1 | 3.02 | 3.03 | 3.03 | +0.01 (+0.33%) | 5,346,443 |
| 5 Oct 2015 | INR | 3.1 | 3.1 | 2.99 | 3.02 | 3.02 | -0.09 (-2.89%) | 5,321,272 |
| 1 Oct 2015 | INR | 3.2 | 3.2 | 3.06 | 3.11 | 3.11 | -0.09 (-2.81%) | 2,822,032 |
| 30 Sep 2015 | INR | 3.23 | 3.3 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 5,425,986 |
| 29 Sep 2015 | INR | 3.21 | 3.21 | 3.1 | 3.2 | 3.2 | -0.01 (-0.31%) | 7,186,349 |
| 28 Sep 2015 | INR | 3.19 | 3.25 | 3.1 | 3.21 | 3.21 | +0.02 (+0.63%) | 1,442,282 |
| 24 Sep 2015 | INR | 3.2 | 3.22 | 3.16 | 3.19 | 3.19 | -0.01 (-0.31%) | 1,498,040 |
| 23 Sep 2015 | INR | 3.25 | 3.25 | 3.18 | 3.2 | 3.2 | -0.06 (-1.84%) | 1,229,779 |
| 22 Sep 2015 | INR | 3.35 | 3.35 | 3.22 | 3.26 | 3.26 | -0.09 (-2.69%) | 3,028,163 |
| 21 Sep 2015 | INR | 3.39 | 3.39 | 3.25 | 3.35 | 3.35 | -0.04 (-1.18%) | 4,354,013 |
| 18 Sep 2015 | INR | 3.4 | 3.46 | 3.33 | 3.39 | 3.39 | +0.04 (+1.19%) | 4,719,496 |
| 16 Sep 2015 | INR | 3.44 | 3.49 | 3.31 | 3.35 | 3.35 | +0.01 (+0.30%) | 10,361,680 |
| 15 Sep 2015 | INR | 3.29 | 3.34 | 3.13 | 3.34 | 3.34 | +0.15 (+4.70%) | 3,094,432 |
| 14 Sep 2015 | INR | 3.3 | 3.3 | 3.15 | 3.19 | 3.19 | 0.0 (0.0%) | 3,639,283 |
| 11 Sep 2015 | INR | 3.14 | 3.22 | 3.08 | 3.19 | 3.19 | +0.05 (+1.59%) | 4,742,004 |
| 10 Sep 2015 | INR | 3.3 | 3.3 | 3.11 | 3.14 | 3.14 | -0.13 (-3.98%) | 5,515,921 |
| 9 Sep 2015 | INR | 3.15 | 3.35 | 3.15 | 3.27 | 3.27 | +0.04 (+1.24%) | 2,974,891 |
| 8 Sep 2015 | INR | 3.35 | 3.35 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 2,352,173 |
| 7 Sep 2015 | INR | 3.6 | 3.6 | 3.32 | 3.39 | 3.39 | -0.1 (-2.87%) | 7,151,509 |
| 4 Sep 2015 | INR | 3.55 | 3.55 | 3.39 | 3.49 | 3.49 | -0.07 (-1.97%) | 3,302,433 |
| 3 Sep 2015 | INR | 3.78 | 3.78 | 3.49 | 3.56 | 3.56 | -0.11 (-3.00%) | 4,571,212 |
| 2 Sep 2015 | INR | 3.71 | 3.75 | 3.55 | 3.67 | 3.67 | -0.01 (-0.27%) | 3,242,586 |
| 1 Sep 2015 | INR | 3.68 | 3.72 | 3.56 | 3.68 | 3.68 | 0.0 (0.0%) | 3,804,298 |
