| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 3.97 | 3.97 | 3.65 | 3.68 | 3.68 | -0.14 (-3.66%) | 2,157,508 |
| 28 Aug 2015 | INR | 3.89 | 3.95 | 3.76 | 3.82 | 3.82 | +0.04 (+1.06%) | 7,265,921 |
| 27 Aug 2015 | INR | 3.7 | 3.78 | 3.68 | 3.78 | 3.78 | +0.18 (+5.00%) | 7,582,596 |
| 26 Aug 2015 | INR | 3.55 | 3.74 | 3.43 | 3.6 | 3.6 | +0.03 (+0.84%) | 5,076,202 |
| 25 Aug 2015 | INR | 3.9 | 4 | 3.57 | 3.57 | 3.57 | -0.39 (-9.85%) | 4,388,968 |
| 24 Aug 2015 | INR | 4.34 | 4.34 | 3.96 | 3.96 | 3.96 | -0.43 (-9.79%) | 3,421,767 |
| 21 Aug 2015 | INR | 4.1 | 4.52 | 3.75 | 4.39 | 4.39 | +0.24 (+5.78%) | 9,254,299 |
| 20 Aug 2015 | INR | 4.15 | 4.3 | 4.15 | 4.15 | 4.15 | -0.46 (-9.98%) | 10,814,201 |
| 19 Aug 2015 | INR | 5.45 | 6.05 | 4.36 | 4.61 | 4.61 | -0.84 (-15.41%) | 6,278,314 |
| 18 Aug 2015 | INR | 5.71 | 5.99 | 5.05 | 5.45 | 5.45 | -0.43 (-7.31%) | 2,717,238 |
| 17 Aug 2015 | INR | 6.78 | 6.78 | 5.53 | 5.88 | 5.88 | -0.9 (-13.27%) | 3,730,765 |
| 14 Aug 2015 | INR | 7 | 7.2 | 6.7 | 6.78 | 6.78 | +0.09 (+1.35%) | 1,238,697 |
| 13 Aug 2015 | INR | 7.38 | 7.5 | 6.52 | 6.69 | 6.69 | -0.3 (-4.29%) | 2,086,340 |
| 12 Aug 2015 | INR | 7.03 | 7.81 | 6.86 | 6.99 | 6.99 | -0.1 (-1.41%) | 3,695,462 |
| 11 Aug 2015 | INR | 7.59 | 7.85 | 6.92 | 7.09 | 7.09 | -0.29 (-3.93%) | 1,736,635 |
| 10 Aug 2015 | INR | 7.5 | 7.98 | 6.81 | 7.38 | 7.38 | -0.15 (-1.99%) | 3,535,397 |
| 7 Aug 2015 | INR | 8.52 | 8.74 | 7.31 | 7.53 | 7.53 | -1.07 (-12.44%) | 8,167,681 |
| 6 Aug 2015 | INR | 9.6 | 9.6 | 8.56 | 8.6 | 8.6 | -0.91 (-9.57%) | 4,718,914 |
| 5 Aug 2015 | INR | 9.22 | 10.03 | 9 | 9.51 | 9.51 | +0.35 (+3.82%) | 11,148,299 |
| 4 Aug 2015 | INR | 8.21 | 9.17 | 8.11 | 9.16 | 9.16 | +0.82 (+9.83%) | 6,476,117 |
| 3 Aug 2015 | INR | 8.4 | 8.79 | 8.25 | 8.34 | 8.34 | -0.01 (-0.12%) | 1,038,307 |
| 31 Jul 2015 | INR | 8.1 | 8.49 | 8.02 | 8.35 | 8.35 | +0.33 (+4.11%) | 4,830,101 |
| 30 Jul 2015 | INR | 7.8 | 8.19 | 7.76 | 8.02 | 8.02 | +0.19 (+2.43%) | 1,457,249 |
| 29 Jul 2015 | INR | 7.8 | 8 | 7.53 | 7.83 | 7.83 | +0.1 (+1.29%) | 4,550,994 |
| 28 Jul 2015 | INR | 8 | 8.1 | 7.6 | 7.73 | 7.73 | -0.19 (-2.40%) | 1,294,422 |
| 27 Jul 2015 | INR | 8.39 | 8.39 | 7.79 | 7.92 | 7.92 | -0.32 (-3.88%) | 1,600,120 |
| 24 Jul 2015 | INR | 8.65 | 8.65 | 8.1 | 8.24 | 8.24 | -0.24 (-2.83%) | 1,640,745 |
| 23 Jul 2015 | INR | 8.65 | 8.88 | 8.18 | 8.48 | 8.48 | -0.13 (-1.51%) | 2,213,242 |
| 22 Jul 2015 | INR | 7.18 | 8.61 | 7.18 | 8.61 | 8.61 | +1.43 (+19.92%) | 12,166,654 |
| 21 Jul 2015 | INR | 8 | 8.09 | 6.4 | 7.18 | 7.18 | -0.75 (-9.46%) | 8,746,831 |
