| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 8 | 8.39 | 7.85 | 7.93 | 7.93 | +0.15 (+1.93%) | 5,996,357 |
| 17 Jul 2015 | INR | 6.7 | 7.81 | 6.65 | 7.78 | 7.78 | +1.27 (+19.51%) | 12,776,950 |
| 16 Jul 2015 | INR | 6.06 | 6.65 | 5.96 | 6.51 | 6.51 | +0.51 (+8.50%) | 10,568,129 |
| 15 Jul 2015 | INR | 5.9 | 6.06 | 5.67 | 6 | 6 | 0.0 (0.0%) | 1,747,588 |
| 14 Jul 2015 | INR | 6.05 | 6.18 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 2,391,663 |
| 13 Jul 2015 | INR | 6 | 6.27 | 5.91 | 6.05 | 6.05 | +0.01 (+0.17%) | 4,086,181 |
| 10 Jul 2015 | INR | 6.11 | 6.3 | 5.92 | 6.04 | 6.04 | -0.07 (-1.15%) | 1,237,413 |
| 9 Jul 2015 | INR | 5.71 | 6.15 | 5.7 | 6.11 | 6.11 | +0.27 (+4.62%) | 4,427,922 |
| 8 Jul 2015 | INR | 5.53 | 6 | 5.53 | 5.84 | 5.84 | -0.06 (-1.02%) | 1,477,810 |
| 7 Jul 2015 | INR | 5.88 | 6.29 | 5.67 | 5.9 | 5.9 | +0.05 (+0.85%) | 5,244,319 |
| 6 Jul 2015 | INR | 5.34 | 6.1 | 5.32 | 5.85 | 5.85 | +0.5 (+9.35%) | 9,077,221 |
| 3 Jul 2015 | INR | 5.07 | 5.68 | 5.05 | 5.35 | 5.35 | +0.34 (+6.79%) | 2,875,107 |
| 2 Jul 2015 | INR | 4.65 | 5.03 | 4.65 | 5.01 | 5.01 | +0.43 (+9.39%) | 7,461,230 |
| 1 Jul 2015 | INR | 4.12 | 4.58 | 4.12 | 4.58 | 4.58 | +0.41 (+9.83%) | 8,942,036 |
| 30 Jun 2015 | INR | 4.29 | 4.3 | 4.15 | 4.17 | 4.17 | -0.08 (-1.88%) | 239,618 |
| 29 Jun 2015 | INR | 4.2 | 4.3 | 4 | 4.25 | 4.25 | -0.1 (-2.30%) | 1,049,685 |
| 26 Jun 2015 | INR | 4.39 | 4.4 | 4.2 | 4.35 | 4.35 | -0.02 (-0.46%) | 4,070,190 |
| 25 Jun 2015 | INR | 4.09 | 4.47 | 3.81 | 4.37 | 4.37 | +0.3 (+7.37%) | 2,274,933 |
| 24 Jun 2015 | INR | 4.31 | 4.35 | 4.01 | 4.07 | 4.07 | -0.29 (-6.65%) | 867,065 |
| 23 Jun 2015 | INR | 4.3 | 4.49 | 4.3 | 4.36 | 4.36 | +0.05 (+1.16%) | 1,040,062 |
| 22 Jun 2015 | INR | 4.29 | 4.37 | 4.1 | 4.31 | 4.31 | +0.09 (+2.13%) | 3,150,246 |
| 19 Jun 2015 | INR | 4.37 | 4.45 | 3.9 | 4.22 | 4.22 | 0.0 (0.0%) | 3,336,323 |
| 18 Jun 2015 | INR | 3.91 | 4.39 | 3.63 | 4.22 | 4.22 | +0.38 (+9.90%) | 3,128,628 |
| 17 Jun 2015 | INR | 3.35 | 3.86 | 3.22 | 3.84 | 3.84 | +0.62 (+19.25%) | 5,671,399 |
| 16 Jun 2015 | INR | 3.3 | 3.3 | 3.08 | 3.22 | 3.22 | +0.05 (+1.58%) | 844,347 |
| 15 Jun 2015 | INR | 3.09 | 3.27 | 3 | 3.17 | 3.17 | +0.18 (+6.02%) | 3,373,708 |
| 12 Jun 2015 | INR | 2.99 | 3.03 | 2.91 | 2.99 | 2.99 | +0.02 (+0.67%) | 619,640 |
| 11 Jun 2015 | INR | 3.14 | 3.14 | 2.92 | 2.97 | 2.97 | -0.2 (-6.31%) | 501,183 |
| 10 Jun 2015 | INR | 3.06 | 3.34 | 3.01 | 3.17 | 3.17 | +0.11 (+3.59%) | 520,820 |
| 9 Jun 2015 | INR | 3.14 | 3.14 | 2.97 | 3.06 | 3.06 | -0.03 (-0.97%) | 371,814 |
