| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 4.35 | 4.35 | 4 | 4.05 | 4.05 | -0.2 (-4.71%) | 923,525 |
| 23 Apr 2015 | INR | 4.34 | 4.41 | 4.21 | 4.25 | 4.25 | -0.09 (-2.07%) | 4,002,072 |
| 22 Apr 2015 | INR | 4.4 | 4.43 | 4.3 | 4.34 | 4.34 | +0.01 (+0.23%) | 1,106,590 |
| 21 Apr 2015 | INR | 4.45 | 4.45 | 4.25 | 4.33 | 4.33 | +0.02 (+0.46%) | 1,622,865 |
| 20 Apr 2015 | INR | 4.35 | 4.57 | 4.25 | 4.31 | 4.31 | +0.02 (+0.47%) | 4,335,370 |
| 17 Apr 2015 | INR | 4.44 | 4.93 | 4.27 | 4.29 | 4.29 | -0.12 (-2.72%) | 3,392,277 |
| 16 Apr 2015 | INR | 4.5 | 4.52 | 4.35 | 4.41 | 4.41 | 0.0 (0.0%) | 5,290,098 |
| 15 Apr 2015 | INR | 4.64 | 4.65 | 4.36 | 4.41 | 4.41 | -0.09 (-2%) | 4,691,127 |
| 13 Apr 2015 | INR | 4.49 | 4.57 | 4.29 | 4.5 | 4.5 | +0.17 (+3.93%) | 9,320,781 |
| 10 Apr 2015 | INR | 4.5 | 4.58 | 4.3 | 4.33 | 4.33 | -0.06 (-1.37%) | 4,267,048 |
| 9 Apr 2015 | INR | 4.54 | 5.05 | 4.2 | 4.39 | 4.39 | -0.15 (-3.30%) | 3,805,709 |
| 8 Apr 2015 | INR | 4.55 | 4.85 | 4.4 | 4.54 | 4.54 | +0.05 (+1.11%) | 1,268,923 |
| 7 Apr 2015 | INR | 4.65 | 4.65 | 4.38 | 4.49 | 4.49 | -0.01 (-0.22%) | 9,810,470 |
| 6 Apr 2015 | INR | 4.7 | 4.79 | 4.45 | 4.5 | 4.5 | -0.27 (-5.66%) | 2,783,815 |
| 1 Apr 2015 | INR | 4.4 | 4.99 | 4.3 | 4.77 | 4.77 | +0.48 (+11.19%) | 9,627,611 |
| 31 Mar 2015 | INR | 4.93 | 5.75 | 4.2 | 4.29 | 4.29 | -0.64 (-12.98%) | 7,903,928 |
| 30 Mar 2015 | INR | 4.4 | 5.2 | 4.4 | 4.93 | 4.93 | +0.51 (+11.54%) | 21,092,426 |
| 27 Mar 2015 | INR | 4.4 | 4.64 | 4.29 | 4.42 | 4.42 | +0.13 (+3.03%) | 12,484,361 |
| 26 Mar 2015 | INR | 4.15 | 4.33 | 4.05 | 4.29 | 4.29 | +0.08 (+1.90%) | 7,951,587 |
| 25 Mar 2015 | INR | 4.4 | 4.5 | 4.1 | 4.21 | 4.21 | -0.14 (-3.22%) | 8,209,006 |
| 24 Mar 2015 | INR | 4.7 | 4.7 | 4.32 | 4.35 | 4.35 | -0.31 (-6.65%) | 4,855,428 |
| 23 Mar 2015 | INR | 5 | 5 | 4.5 | 4.66 | 4.66 | -0.34 (-6.80%) | 2,075,757 |
| 20 Mar 2015 | INR | 5.55 | 5.65 | 4.95 | 5 | 5 | -0.52 (-9.42%) | 1,828,030 |
| 19 Mar 2015 | INR | 4.79 | 5.65 | 4.5 | 5.52 | 5.52 | +0.81 (+17.20%) | 13,015,664 |
| 18 Mar 2015 | INR | 4.7 | 4.85 | 4.45 | 4.71 | 4.71 | +0.2 (+4.43%) | 13,356,945 |
| 17 Mar 2015 | INR | 4.57 | 4.7 | 4.4 | 4.51 | 4.51 | -0.16 (-3.43%) | 470,849 |
| 16 Mar 2015 | INR | 5 | 5.05 | 4.37 | 4.67 | 4.67 | -0.21 (-4.30%) | 813,629 |
| 13 Mar 2015 | INR | 5.01 | 5.1 | 4.8 | 4.88 | 4.88 | -0.12 (-2.40%) | 562,776 |
| 12 Mar 2015 | INR | 4.84 | 5.5 | 4.68 | 5 | 5 | +0.28 (+5.93%) | 1,374,733 |
| 11 Mar 2015 | INR | 4.88 | 4.95 | 4.7 | 4.72 | 4.72 | -0.15 (-3.08%) | 1,049,392 |
