| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 9.51 | 9.89 | 9.3 | 9.38 | 9.38 | -0.18 (-1.88%) | 332,527 |
| 9 Dec 2014 | INR | 10.05 | 10.05 | 9.41 | 9.56 | 9.56 | -0.6 (-5.91%) | 862,218 |
| 8 Dec 2014 | INR | 9.83 | 10.55 | 9.7 | 10.16 | 10.16 | +0.61 (+6.39%) | 1,456,451 |
| 5 Dec 2014 | INR | 10.2 | 10.3 | 9.21 | 9.55 | 9.55 | -0.55 (-5.45%) | 1,270,181 |
| 4 Dec 2014 | INR | 10.24 | 10.8 | 9.85 | 10.1 | 10.1 | -0.07 (-0.69%) | 997,174 |
| 3 Dec 2014 | INR | 9.95 | 10.25 | 9.77 | 10.17 | 10.17 | +0.22 (+2.21%) | 324,113 |
| 2 Dec 2014 | INR | 9.89 | 10 | 9.5 | 9.95 | 9.95 | 0.0 (0.0%) | 264,620 |
| 1 Dec 2014 | INR | 9.9 | 10.65 | 9.02 | 9.95 | 9.95 | -0.01 (-0.10%) | 589,704 |
| 28 Nov 2014 | INR | 10.29 | 10.29 | 9.8 | 9.96 | 9.96 | +0.07 (+0.71%) | 408,294 |
| 27 Nov 2014 | INR | 10.99 | 10.99 | 9.5 | 9.89 | 9.89 | -0.15 (-1.49%) | 581,554 |
| 26 Nov 2014 | INR | 10.29 | 10.29 | 9.93 | 10.04 | 10.04 | -0.07 (-0.69%) | 592,470 |
| 25 Nov 2014 | INR | 11 | 11 | 10 | 10.11 | 10.11 | -0.87 (-7.92%) | 924,220 |
| 24 Nov 2014 | INR | 11.05 | 11.38 | 10.71 | 10.98 | 10.98 | +0.03 (+0.27%) | 1,418,122 |
| 21 Nov 2014 | INR | 10.3 | 11.25 | 10.3 | 10.95 | 10.95 | +0.65 (+6.31%) | 1,545,950 |
| 20 Nov 2014 | INR | 10.85 | 10.94 | 9.5 | 10.3 | 10.3 | -0.62 (-5.68%) | 1,895,981 |
| 19 Nov 2014 | INR | 11.9 | 11.98 | 10.81 | 10.92 | 10.92 | -0.84 (-7.14%) | 1,367,677 |
| 18 Nov 2014 | INR | 12.22 | 12.22 | 11.61 | 11.76 | 11.76 | -0.23 (-1.92%) | 1,694,754 |
| 17 Nov 2014 | INR | 12.09 | 12.85 | 11.6 | 11.99 | 11.99 | -0.11 (-0.91%) | 1,441,918 |
| 14 Nov 2014 | INR | 12.4 | 13.49 | 11.4 | 12.1 | 12.1 | +0.21 (+1.77%) | 1,975,240 |
| 13 Nov 2014 | INR | 13.69 | 14.6 | 11.1 | 11.89 | 11.89 | -1.43 (-10.74%) | 4,182,311 |
| 12 Nov 2014 | INR | 12.5 | 14 | 12.5 | 13.32 | 13.32 | +1.46 (+12.31%) | 5,437,713 |
| 11 Nov 2014 | INR | 10.74 | 12.05 | 10.4 | 11.86 | 11.86 | +1.63 (+15.93%) | 2,383,134 |
| 10 Nov 2014 | INR | 9.95 | 10.42 | 9.71 | 10.23 | 10.23 | +0.75 (+7.91%) | 2,480,840 |
| 7 Nov 2014 | INR | 9.75 | 9.94 | 9.4 | 9.48 | 9.48 | +0.15 (+1.61%) | 1,755,175 |
| 5 Nov 2014 | INR | 8.71 | 9.61 | 8.05 | 9.33 | 9.33 | +0.59 (+6.75%) | 1,249,784 |
| 3 Nov 2014 | INR | 8.88 | 8.88 | 8.61 | 8.74 | 8.74 | +0.1 (+1.16%) | 158,755 |
| 31 Oct 2014 | INR | 8.7 | 8.9 | 8.31 | 8.64 | 8.64 | +0.2 (+2.37%) | 262,744 |
| 30 Oct 2014 | INR | 8.94 | 8.99 | 8.32 | 8.44 | 8.44 | -0.28 (-3.21%) | 211,875 |
| 29 Oct 2014 | INR | 8.6 | 9.2 | 8.5 | 8.72 | 8.72 | -0.04 (-0.46%) | 457,692 |
| 28 Oct 2014 | INR | 9.69 | 9.7 | 8.24 | 8.76 | 8.76 | -0.39 (-4.26%) | 929,198 |
