| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 9.26 | 9.5 | 8.85 | 9.15 | 9.15 | +0.19 (+2.12%) | 877,018 |
| 23 Oct 2014 | INR | 8.3 | 9 | 7.86 | 8.96 | 8.96 | +0.77 (+9.40%) | 909,059 |
| 22 Oct 2014 | INR | 7.4 | 8.25 | 7.38 | 8.19 | 8.19 | +0.58 (+7.62%) | 1,348,296 |
| 21 Oct 2014 | INR | 7.6 | 7.7 | 7.23 | 7.61 | 7.61 | +0.02 (+0.26%) | 470,291 |
| 20 Oct 2014 | INR | 7.6 | 7.75 | 7 | 7.59 | 7.59 | +0.32 (+4.40%) | 1,277,600 |
| 17 Oct 2014 | INR | 7.2 | 7.89 | 7 | 7.27 | 7.27 | -0.3 (-3.96%) | 2,296,584 |
| 16 Oct 2014 | INR | 7.65 | 8.2 | 7.22 | 7.57 | 7.57 | -0.07 (-0.92%) | 3,082,997 |
| 14 Oct 2014 | INR | 7.99 | 8 | 7.55 | 7.64 | 7.64 | -0.26 (-3.29%) | 1,572,207 |
| 13 Oct 2014 | INR | 7.85 | 8 | 7.7 | 7.9 | 7.9 | +0.16 (+2.07%) | 502,083 |
| 10 Oct 2014 | INR | 7.99 | 7.99 | 7.49 | 7.74 | 7.74 | -0.11 (-1.40%) | 783,145 |
| 9 Oct 2014 | INR | 7.5 | 7.9 | 7.36 | 7.85 | 7.85 | +0.62 (+8.58%) | 825,603 |
| 8 Oct 2014 | INR | 6.63 | 7.29 | 5.97 | 7.23 | 7.23 | +0.6 (+9.05%) | 6,263,898 |
| 7 Oct 2014 | INR | 6.86 | 7 | 6.6 | 6.63 | 6.63 | -0.29 (-4.19%) | 250,746 |
| 1 Oct 2014 | INR | 7.1 | 7.18 | 6.7 | 6.92 | 6.92 | +0.03 (+0.44%) | 1,418,228 |
| 30 Sep 2014 | INR | 7.17 | 7.33 | 6.8 | 6.89 | 6.89 | -0.12 (-1.71%) | 212,051 |
| 29 Sep 2014 | INR | 6.8 | 7.1 | 6.52 | 7.01 | 7.01 | +0.18 (+2.64%) | 1,078,147 |
| 26 Sep 2014 | INR | 7.19 | 7.2 | 6.72 | 6.83 | 6.83 | -0.2 (-2.84%) | 2,748,856 |
| 25 Sep 2014 | INR | 7.48 | 7.58 | 6.89 | 7.03 | 7.03 | -0.22 (-3.03%) | 448,460 |
| 24 Sep 2014 | INR | 7.85 | 7.93 | 7.2 | 7.25 | 7.25 | -0.32 (-4.23%) | 3,255,095 |
| 23 Sep 2014 | INR | 7.48 | 7.57 | 7.25 | 7.57 | 7.57 | +0.36 (+4.99%) | 2,698,112 |
| 22 Sep 2014 | INR | 7.19 | 7.21 | 7.15 | 7.21 | 7.21 | +0.34 (+4.95%) | 1,566,260 |
| 19 Sep 2014 | INR | 6.82 | 6.87 | 6.7 | 6.87 | 6.87 | +0.32 (+4.89%) | 1,985,245 |
| 18 Sep 2014 | INR | 6.38 | 6.55 | 6.05 | 6.55 | 6.55 | +0.31 (+4.97%) | 524,963 |
| 17 Sep 2014 | INR | 6.18 | 6.37 | 5.84 | 6.24 | 6.24 | +0.1 (+1.63%) | 308,272 |
| 16 Sep 2014 | INR | 6.47 | 6.75 | 6.12 | 6.14 | 6.14 | -0.3 (-4.66%) | 411,383 |
| 15 Sep 2014 | INR | 6.24 | 6.47 | 6.18 | 6.44 | 6.44 | +0.27 (+4.38%) | 1,495,592 |
| 12 Sep 2014 | INR | 6.1 | 6.43 | 5.95 | 6.17 | 6.17 | +0.31 (+5.29%) | 549,595 |
| 11 Sep 2014 | INR | 5.6 | 5.87 | 5.3 | 5.86 | 5.86 | +0.52 (+9.74%) | 2,014,979 |
| 10 Sep 2014 | INR | 5.5 | 5.59 | 5.02 | 5.34 | 5.34 | -0.08 (-1.48%) | 212,648 |
| 9 Sep 2014 | INR | 5.67 | 5.67 | 5.21 | 5.42 | 5.42 | +0.24 (+4.63%) | 155,028 |
