| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 7.14 | 7.15 | 7.03 | 7.05 | 7.05 | -0.01 (-0.14%) | 715,842 |
| 5 Jun 2023 | INR | 6.81 | 7.11 | 6.81 | 7.06 | 7.06 | +0.29 (+4.28%) | 1,301,962 |
| 2 Jun 2023 | INR | 6.72 | 6.92 | 6.66 | 6.77 | 6.77 | +0.08 (+1.20%) | 639,834 |
| 1 Jun 2023 | INR | 6.81 | 6.96 | 6.65 | 6.69 | 6.69 | -0.18 (-2.62%) | 637,360 |
| 31 May 2023 | INR | 7.05 | 7.26 | 6.81 | 6.87 | 6.87 | -0.2 (-2.83%) | 1,033,666 |
| 30 May 2023 | INR | 6.94 | 7.46 | 6.9 | 7.07 | 7.07 | +0.59 (+9.10%) | 2,085,089 |
| 29 May 2023 | INR | 6.3 | 6.58 | 6.3 | 6.48 | 6.48 | +0.18 (+2.86%) | 571,337 |
| 26 May 2023 | INR | 6.36 | 6.45 | 6.23 | 6.3 | 6.3 | -0.06 (-0.94%) | 524,070 |
| 25 May 2023 | INR | 6.39 | 6.5 | 6.34 | 6.36 | 6.36 | -0.03 (-0.47%) | 175,287 |
| 24 May 2023 | INR | 6.42 | 6.5 | 6.31 | 6.39 | 6.39 | +0.01 (+0.16%) | 315,006 |
| 23 May 2023 | INR | 6.52 | 6.6 | 6.35 | 6.38 | 6.38 | -0.12 (-1.85%) | 632,931 |
| 22 May 2023 | INR | 6.46 | 6.75 | 6.45 | 6.5 | 6.5 | -0.04 (-0.61%) | 589,996 |
| 19 May 2023 | INR | 6.5 | 6.6 | 6.34 | 6.54 | 6.54 | +0.13 (+2.03%) | 710,402 |
| 18 May 2023 | INR | 6.41 | 6.6 | 6.38 | 6.41 | 6.41 | -0.01 (-0.16%) | 303,800 |
| 17 May 2023 | INR | 6.52 | 6.64 | 6.38 | 6.42 | 6.42 | -0.11 (-1.68%) | 319,646 |
| 16 May 2023 | INR | 6.51 | 6.78 | 6.45 | 6.53 | 6.53 | -0.05 (-0.76%) | 364,772 |
| 15 May 2023 | INR | 6.72 | 7.15 | 6.47 | 6.58 | 6.58 | -0.12 (-1.79%) | 1,149,310 |
| 12 May 2023 | INR | 6.2 | 7.06 | 6.19 | 6.7 | 6.7 | +0.53 (+8.59%) | 1,941,957 |
| 11 May 2023 | INR | 6.11 | 6.39 | 6.11 | 6.17 | 6.17 | +0.07 (+1.15%) | 548,141 |
| 10 May 2023 | INR | 6.11 | 6.16 | 6.07 | 6.1 | 6.1 | -0.02 (-0.33%) | 269,150 |
| 9 May 2023 | INR | 6.24 | 6.24 | 6.1 | 6.12 | 6.12 | -0.06 (-0.97%) | 158,157 |
| 8 May 2023 | INR | 6.1 | 6.3 | 6.1 | 6.18 | 6.18 | +0.07 (+1.15%) | 578,495 |
| 5 May 2023 | INR | 6.12 | 6.2 | 6.06 | 6.11 | 6.11 | -0.03 (-0.49%) | 184,607 |
| 4 May 2023 | INR | 6.09 | 6.15 | 6.05 | 6.14 | 6.14 | +0.05 (+0.82%) | 495,999 |
| 3 May 2023 | INR | 6.2 | 6.2 | 6.08 | 6.09 | 6.09 | -0.02 (-0.33%) | 238,187 |
| 2 May 2023 | INR | 6.07 | 6.16 | 6.06 | 6.11 | 6.11 | +0.01 (+0.16%) | 336,571 |
| 28 Apr 2023 | INR | 6.1 | 6.24 | 6.04 | 6.1 | 6.1 | -0.07 (-1.13%) | 843,259 |
| 27 Apr 2023 | INR | 6.1 | 6.25 | 6.1 | 6.17 | 6.17 | +0.13 (+2.15%) | 267,530 |
| 26 Apr 2023 | INR | 6.01 | 6.19 | 5.9 | 6.04 | 6.04 | 0.0 (0.0%) | 293,328 |
| 25 Apr 2023 | INR | 6.02 | 6.23 | 6 | 6.04 | 6.04 | -0.04 (-0.66%) | 367,465 |
