| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 5.08 | 5.18 | 4.79 | 5.18 | 5.18 | +0.47 (+9.98%) | 110,487 |
| 5 Sep 2014 | INR | 5.08 | 5.08 | 4.5 | 4.71 | 4.71 | -0.18 (-3.68%) | 135,835 |
| 4 Sep 2014 | INR | 4.75 | 4.96 | 4.75 | 4.89 | 4.89 | +0.07 (+1.45%) | 53,164 |
| 3 Sep 2014 | INR | 4.82 | 4.98 | 4.77 | 4.82 | 4.82 | -0.1 (-2.03%) | 2,701,663 |
| 2 Sep 2014 | INR | 4.84 | 5.17 | 4.83 | 4.92 | 4.92 | -0.03 (-0.61%) | 142,827 |
| 1 Sep 2014 | INR | 4.85 | 5.03 | 4.82 | 4.95 | 4.95 | -0.06 (-1.20%) | 58,352 |
| 28 Aug 2014 | INR | 5.14 | 5.14 | 4.87 | 5.01 | 5.01 | -0.05 (-0.99%) | 94,050 |
| 27 Aug 2014 | INR | 5.11 | 5.28 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 110,478 |
| 26 Aug 2014 | INR | 5.5 | 5.55 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 79,239 |
| 25 Aug 2014 | INR | 5.6 | 5.69 | 5.43 | 5.6 | 5.6 | +0.1 (+1.82%) | 2,618,477 |
| 22 Aug 2014 | INR | 5.7 | 5.88 | 5.41 | 5.5 | 5.5 | -0.11 (-1.96%) | 2,610,423 |
| 21 Aug 2014 | INR | 5.65 | 5.65 | 5.27 | 5.61 | 5.61 | +0.22 (+4.08%) | 174,454 |
| 20 Aug 2014 | INR | 5.31 | 5.39 | 5.31 | 5.39 | 5.39 | +0.25 (+4.86%) | 1,218,509 |
| 19 Aug 2014 | INR | 4.95 | 5.14 | 4.95 | 5.14 | 5.14 | +0.24 (+4.90%) | 99,845 |
| 18 Aug 2014 | INR | 4.7 | 4.9 | 4.55 | 4.9 | 4.9 | +0.23 (+4.93%) | 1,031,970 |
| 14 Aug 2014 | INR | 4.61 | 5 | 4.61 | 4.67 | 4.67 | -0.16 (-3.31%) | 91,517 |
| 13 Aug 2014 | INR | 5 | 5.17 | 4.82 | 4.83 | 4.83 | -0.17 (-3.40%) | 48,031 |
| 12 Aug 2014 | INR | 5.05 | 5.25 | 4.96 | 5 | 5 | -0.13 (-2.53%) | 90,902 |
| 11 Aug 2014 | INR | 5.3 | 5.3 | 5.04 | 5.13 | 5.13 | -0.07 (-1.35%) | 62,698 |
| 8 Aug 2014 | INR | 5.5 | 5.5 | 5.13 | 5.2 | 5.2 | -0.2 (-3.70%) | 87,638 |
| 7 Aug 2014 | INR | 5.8 | 5.8 | 5.38 | 5.4 | 5.4 | -0.26 (-4.59%) | 172,331 |
| 6 Aug 2014 | INR | 6 | 6.1 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 140,152 |
| 5 Aug 2014 | INR | 6.09 | 6.1 | 5.91 | 5.95 | 5.95 | +0.1 (+1.71%) | 1,143,410 |
| 4 Aug 2014 | INR | 5.68 | 5.89 | 5.68 | 5.85 | 5.85 | +0.24 (+4.28%) | 1,708,424 |
| 1 Aug 2014 | INR | 5.54 | 5.61 | 5.45 | 5.61 | 5.61 | +0.26 (+4.86%) | 1,727,564 |
| 31 Jul 2014 | INR | 4.9 | 5.35 | 4.86 | 5.35 | 5.35 | +0.25 (+4.90%) | 1,157,861 |
| 30 Jul 2014 | INR | 4.79 | 5.17 | 4.79 | 5.1 | 5.1 | +0.08 (+1.59%) | 191,391 |
| 28 Jul 2014 | INR | 4.77 | 5.08 | 4.77 | 5.02 | 5.02 | +0.02 (+0.40%) | 73,721 |
| 25 Jul 2014 | INR | 5.01 | 5.01 | 4.77 | 5 | 5 | 0.0 (0.0%) | 92,365 |
| 24 Jul 2014 | INR | 5 | 5.15 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 40,100 |
