| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 4.15 | 4.15 | 3.85 | 3.98 | 3.98 | -0.04 (-1.00%) | 29,146 |
| 28 Apr 2014 | INR | 4.02 | 4.2 | 3.96 | 4.02 | 4.02 | -0.13 (-3.13%) | 24,645 |
| 25 Apr 2014 | INR | 4.12 | 4.3 | 4 | 4.15 | 4.15 | +0.02 (+0.48%) | 152,630 |
| 23 Apr 2014 | INR | 3.76 | 4.14 | 3.76 | 4.13 | 4.13 | +0.18 (+4.56%) | 205,487 |
| 22 Apr 2014 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 52,916 |
| 21 Apr 2014 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 58,972 |
| 17 Apr 2014 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.48 (-9.92%) | 335,338 |
| 16 Apr 2014 | INR | 5.2 | 5.25 | 4.79 | 4.84 | 4.84 | -0.25 (-4.91%) | 339,482 |
| 15 Apr 2014 | INR | 5.1 | 5.6 | 4.95 | 5.09 | 5.09 | -0.16 (-3.05%) | 125,322 |
| 11 Apr 2014 | INR | 5.01 | 5.59 | 5.01 | 5.25 | 5.25 | -0.07 (-1.32%) | 953,953 |
| 10 Apr 2014 | INR | 5.59 | 5.73 | 5.26 | 5.32 | 5.32 | -0.14 (-2.56%) | 83,060 |
| 9 Apr 2014 | INR | 5.45 | 5.69 | 5.41 | 5.46 | 5.46 | +0.04 (+0.74%) | 152,607 |
| 7 Apr 2014 | INR | 5 | 5.64 | 4.7 | 5.42 | 5.42 | +0.24 (+4.63%) | 629,966 |
| 4 Apr 2014 | INR | 5.61 | 5.61 | 5.05 | 5.18 | 5.18 | -0.2 (-3.72%) | 189,951 |
| 3 Apr 2014 | INR | 5.73 | 5.86 | 5.33 | 5.38 | 5.38 | -0.35 (-6.11%) | 569,107 |
| 2 Apr 2014 | INR | 5.51 | 6.2 | 5.51 | 5.73 | 5.73 | -0.25 (-4.18%) | 343,675 |
| 1 Apr 2014 | INR | 6.08 | 6.38 | 5.79 | 5.98 | 5.98 | +0.18 (+3.10%) | 236,898 |
| 31 Mar 2014 | INR | 5.84 | 5.89 | 5.76 | 5.8 | 5.8 | -0.23 (-3.81%) | 47,325 |
| 28 Mar 2014 | INR | 5.9 | 6.2 | 5.52 | 6.03 | 6.03 | +0.17 (+2.90%) | 410,677 |
| 27 Mar 2014 | INR | 5.55 | 5.9 | 5.47 | 5.86 | 5.86 | +0.31 (+5.59%) | 82,299 |
| 26 Mar 2014 | INR | 5.61 | 5.7 | 5.52 | 5.55 | 5.55 | -0.24 (-4.15%) | 232,458 |
| 25 Mar 2014 | INR | 5.8 | 5.9 | 5.28 | 5.79 | 5.79 | -0.06 (-1.03%) | 256,822 |
| 24 Mar 2014 | INR | 5.89 | 6.04 | 5.7 | 5.85 | 5.85 | +0.12 (+2.09%) | 998,940 |
| 21 Mar 2014 | INR | 5.62 | 5.85 | 5.62 | 5.73 | 5.73 | +0.11 (+1.96%) | 155,856 |
| 20 Mar 2014 | INR | 5.4 | 5.87 | 5.35 | 5.62 | 5.62 | +0.28 (+5.24%) | 953,499 |
| 19 Mar 2014 | INR | 4.96 | 5.44 | 4.96 | 5.34 | 5.34 | +0.1 (+1.91%) | 1,004,024 |
| 18 Mar 2014 | INR | 5.59 | 5.59 | 5.2 | 5.24 | 5.24 | +0.04 (+0.77%) | 475,719 |
| 14 Mar 2014 | INR | 5.09 | 5.5 | 5.09 | 5.2 | 5.2 | -0.07 (-1.33%) | 1,368,875 |
| 13 Mar 2014 | INR | 5.34 | 5.5 | 5.05 | 5.27 | 5.27 | -0.01 (-0.19%) | 100,181 |
| 12 Mar 2014 | INR | 5.2 | 5.58 | 5.2 | 5.28 | 5.28 | -0.17 (-3.12%) | 52,838 |
