| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 5.45 | 5.47 | 5.14 | 5.47 | 5.47 | +0.26 (+4.99%) | 1,191,437 |
| 24 Jan 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 665,058 |
| 23 Jan 2014 | INR | 4.97 | 4.97 | 4.74 | 4.97 | 4.97 | +0.23 (+4.85%) | 956,663 |
| 22 Jan 2014 | INR | 4.58 | 4.79 | 4.35 | 4.74 | 4.74 | +0.17 (+3.72%) | 287,527 |
| 21 Jan 2014 | INR | 4.58 | 4.81 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 710,332 |
| 20 Jan 2014 | INR | 4.96 | 4.96 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 42,980 |
| 17 Jan 2014 | INR | 5.42 | 5.42 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 2,407,104 |
| 16 Jan 2014 | INR | 5.6 | 5.67 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 1,218,899 |
| 15 Jan 2014 | INR | 5.52 | 5.7 | 5.44 | 5.59 | 5.59 | -0.13 (-2.27%) | 560,256 |
| 14 Jan 2014 | INR | 5.65 | 5.8 | 5.5 | 5.72 | 5.72 | +0.06 (+1.06%) | 184,333 |
| 13 Jan 2014 | INR | 5.58 | 5.69 | 5.2 | 5.66 | 5.66 | +0.2 (+3.66%) | 642,823 |
| 10 Jan 2014 | INR | 5.25 | 5.5 | 5.25 | 5.46 | 5.46 | +0.08 (+1.49%) | 431,010 |
| 9 Jan 2014 | INR | 5.16 | 5.39 | 5.11 | 5.38 | 5.38 | +0.22 (+4.26%) | 458,110 |
| 8 Jan 2014 | INR | 4.9 | 5.27 | 4.84 | 5.16 | 5.16 | +0.14 (+2.79%) | 803,606 |
| 7 Jan 2014 | INR | 4.74 | 5.06 | 4.74 | 5.02 | 5.02 | +0.04 (+0.80%) | 498,854 |
| 6 Jan 2014 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 247,318 |
| 3 Jan 2014 | INR | 4.94 | 5.26 | 4.94 | 5.24 | 5.24 | +0.05 (+0.96%) | 2,512,558 |
| 2 Jan 2014 | INR | 5.48 | 5.52 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 3,436,178 |
| 1 Jan 2014 | INR | 5.37 | 5.6 | 5.34 | 5.46 | 5.46 | -0.02 (-0.36%) | 2,488,770 |
| 31 Dec 2013 | INR | 5.53 | 5.53 | 5.2 | 5.48 | 5.48 | +0.05 (+0.92%) | 2,263,182 |
| 30 Dec 2013 | INR | 5.4 | 5.48 | 5.14 | 5.43 | 5.43 | +0.12 (+2.26%) | 3,104,039 |
| 27 Dec 2013 | INR | 5.35 | 5.35 | 4.98 | 5.31 | 5.31 | +0.07 (+1.34%) | 1,711,506 |
| 26 Dec 2013 | INR | 5.1 | 5.32 | 5.1 | 5.24 | 5.24 | +0.14 (+2.75%) | 1,587,701 |
| 24 Dec 2013 | INR | 5.07 | 5.13 | 4.91 | 5.1 | 5.1 | +0.21 (+4.29%) | 507,060 |
| 23 Dec 2013 | INR | 4.86 | 4.91 | 4.68 | 4.89 | 4.89 | +0.21 (+4.49%) | 1,716,345 |
| 20 Dec 2013 | INR | 4.41 | 4.7 | 4.4 | 4.68 | 4.68 | +0.2 (+4.46%) | 668,622 |
| 19 Dec 2013 | INR | 4.51 | 4.63 | 4.32 | 4.48 | 4.48 | +0.02 (+0.45%) | 296,020 |
| 18 Dec 2013 | INR | 4.46 | 4.46 | 4.2 | 4.46 | 4.46 | +0.21 (+4.94%) | 1,898,361 |
| 17 Dec 2013 | INR | 4 | 4.25 | 3.99 | 4.25 | 4.25 | +0.2 (+4.94%) | 2,729,949 |
| 16 Dec 2013 | INR | 4.11 | 4.4 | 4.02 | 4.05 | 4.05 | -0.18 (-4.26%) | 363,918 |
