| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 4.5 | 4.7 | 4.05 | 4.44 | 4.44 | 0.0 (0.0%) | 160,843 |
| 29 Oct 2013 | INR | 3.91 | 4.46 | 3.9 | 4.44 | 4.44 | +0.38 (+9.36%) | 264,195 |
| 28 Oct 2013 | INR | 3.92 | 4.14 | 3.78 | 4.06 | 4.06 | +0.07 (+1.75%) | 20,956 |
| 25 Oct 2013 | INR | 4.01 | 4.01 | 3.75 | 3.99 | 3.99 | -0.01 (-0.25%) | 18,001 |
| 24 Oct 2013 | INR | 4.23 | 4.23 | 3.96 | 4 | 4 | +0.03 (+0.76%) | 1,283,590 |
| 23 Oct 2013 | INR | 4.5 | 4.5 | 3.96 | 3.97 | 3.97 | -0.19 (-4.57%) | 55,329 |
| 22 Oct 2013 | INR | 4.2 | 4.39 | 3.96 | 4.16 | 4.16 | -0.23 (-5.24%) | 58,275 |
| 21 Oct 2013 | INR | 4.29 | 4.65 | 4.18 | 4.39 | 4.39 | +0.09 (+2.09%) | 123,494 |
| 18 Oct 2013 | INR | 3.9 | 4.33 | 3.9 | 4.3 | 4.3 | +0.36 (+9.14%) | 651,736 |
| 17 Oct 2013 | INR | 4.01 | 4.07 | 3.8 | 3.94 | 3.94 | -0.15 (-3.67%) | 45,374 |
| 15 Oct 2013 | INR | 4.11 | 4.4 | 4.05 | 4.09 | 4.09 | -0.32 (-7.26%) | 26,630 |
| 14 Oct 2013 | INR | 3.92 | 4.45 | 3.92 | 4.41 | 4.41 | +0.27 (+6.52%) | 114,667 |
| 11 Oct 2013 | INR | 4 | 4.3 | 3.86 | 4.14 | 4.14 | +0.18 (+4.55%) | 118,107 |
| 10 Oct 2013 | INR | 4.05 | 4.05 | 3.95 | 3.96 | 3.96 | -0.13 (-3.18%) | 67,232 |
| 9 Oct 2013 | INR | 4.2 | 4.2 | 3.82 | 4.09 | 4.09 | +0.02 (+0.49%) | 43,302 |
| 8 Oct 2013 | INR | 3.99 | 4.29 | 3.94 | 4.07 | 4.07 | +0.13 (+3.30%) | 2,780,289 |
| 7 Oct 2013 | INR | 4 | 4 | 3.87 | 3.94 | 3.94 | -0.06 (-1.50%) | 27,420 |
| 4 Oct 2013 | INR | 3.9 | 4.1 | 3.9 | 4 | 4 | -0.03 (-0.74%) | 42,345 |
| 3 Oct 2013 | INR | 4.27 | 4.27 | 4 | 4.03 | 4.03 | -0.04 (-0.98%) | 2,504,585 |
| 1 Oct 2013 | INR | 4.1 | 4.1 | 3.91 | 4.07 | 4.07 | -0.12 (-2.86%) | 27,475 |
| 30 Sep 2013 | INR | 4 | 4.25 | 3.95 | 4.19 | 4.19 | +0.08 (+1.95%) | 83,600 |
| 27 Sep 2013 | INR | 4.25 | 4.3 | 4.1 | 4.11 | 4.11 | -0.19 (-4.42%) | 84,571 |
| 26 Sep 2013 | INR | 4.02 | 4.4 | 4.02 | 4.3 | 4.3 | +0.18 (+4.37%) | 1,645,672 |
| 25 Sep 2013 | INR | 4.3 | 4.3 | 4.11 | 4.12 | 4.12 | -0.15 (-3.51%) | 47,980 |
| 24 Sep 2013 | INR | 4.49 | 4.49 | 4.22 | 4.27 | 4.27 | -0.12 (-2.73%) | 48,652 |
| 23 Sep 2013 | INR | 4.43 | 4.5 | 4.3 | 4.39 | 4.39 | -0.19 (-4.15%) | 50,392 |
| 20 Sep 2013 | INR | 4.53 | 4.7 | 4.17 | 4.58 | 4.58 | 0.0 (0.0%) | 688,848 |
| 19 Sep 2013 | INR | 4.9 | 4.9 | 4.5 | 4.58 | 4.58 | -0.07 (-1.51%) | 655,880 |
| 18 Sep 2013 | INR | 4.9 | 4.9 | 4.51 | 4.65 | 4.65 | -0.08 (-1.69%) | 603,373 |
| 17 Sep 2013 | INR | 5.13 | 5.15 | 4.7 | 4.73 | 4.73 | -0.32 (-6.34%) | 407,891 |
