| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 4.73 | 5.13 | 4.33 | 5.05 | 5.05 | +0.37 (+7.91%) | 3,017,066 |
| 13 Sep 2013 | INR | 5 | 5.13 | 4.51 | 4.68 | 4.68 | -0.16 (-3.31%) | 140,879 |
| 12 Sep 2013 | INR | 4.96 | 5 | 4.43 | 4.84 | 4.84 | -0.03 (-0.62%) | 157,178 |
| 11 Sep 2013 | INR | 4.9 | 5.02 | 4.71 | 4.87 | 4.87 | +0.29 (+6.33%) | 2,132,668 |
| 10 Sep 2013 | INR | 4.59 | 4.71 | 4.35 | 4.58 | 4.58 | +0.29 (+6.76%) | 278,445 |
| 6 Sep 2013 | INR | 4.08 | 4.4 | 4 | 4.29 | 4.29 | +0.14 (+3.37%) | 2,943,048 |
| 5 Sep 2013 | INR | 4.1 | 4.25 | 3.96 | 4.15 | 4.15 | +0.1 (+2.47%) | 440,673 |
| 4 Sep 2013 | INR | 4.09 | 4.16 | 3.91 | 4.05 | 4.05 | +0.08 (+2.02%) | 2,102,628 |
| 3 Sep 2013 | INR | 4.12 | 4.28 | 3.89 | 3.97 | 3.97 | -0.12 (-2.93%) | 871,131 |
| 2 Sep 2013 | INR | 4.09 | 4.09 | 4 | 4.09 | 4.09 | +0.19 (+4.87%) | 98,928 |
| 30 Aug 2013 | INR | 3.85 | 3.95 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 3,981,514 |
| 29 Aug 2013 | INR | 3.6 | 3.85 | 3.6 | 3.8 | 3.8 | +0.05 (+1.33%) | 166,520 |
| 28 Aug 2013 | INR | 3.75 | 3.8 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 90,740 |
| 27 Aug 2013 | INR | 3.95 | 4.05 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 108,990 |
| 26 Aug 2013 | INR | 3.65 | 3.9 | 3.65 | 3.9 | 3.9 | +0.15 (+4%) | 22,497 |
| 23 Aug 2013 | INR | 3.9 | 3.95 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 102,854 |
| 22 Aug 2013 | INR | 4.1 | 4.1 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 150,890 |
| 21 Aug 2013 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 23,510 |
| 20 Aug 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 5,453 |
| 19 Aug 2013 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 351 |
