| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 6.08 | 6.2 | 6.06 | 6.08 | 6.08 | -0.12 (-1.94%) | 305,793 |
| 21 Apr 2023 | INR | 6.11 | 6.3 | 6.1 | 6.2 | 6.2 | +0.03 (+0.49%) | 240,373 |
| 20 Apr 2023 | INR | 6.2 | 6.26 | 6.09 | 6.17 | 6.17 | +0.04 (+0.65%) | 233,682 |
| 19 Apr 2023 | INR | 6.07 | 6.34 | 5.95 | 6.13 | 6.13 | -0.04 (-0.65%) | 775,605 |
| 18 Apr 2023 | INR | 6.15 | 6.36 | 6.08 | 6.17 | 6.17 | 0.0 (0.0%) | 222,435 |
| 17 Apr 2023 | INR | 6.39 | 6.4 | 6 | 6.17 | 6.17 | -0.23 (-3.59%) | 448,956 |
| 13 Apr 2023 | INR | 6.48 | 6.52 | 6.3 | 6.4 | 6.4 | -0.03 (-0.47%) | 150,486 |
| 12 Apr 2023 | INR | 6.6 | 6.6 | 6.35 | 6.43 | 6.43 | -0.09 (-1.38%) | 399,776 |
| 11 Apr 2023 | INR | 6.52 | 6.7 | 6.47 | 6.52 | 6.52 | -0.05 (-0.76%) | 394,577 |
| 10 Apr 2023 | INR | 6.56 | 6.81 | 6.5 | 6.57 | 6.57 | +0.05 (+0.77%) | 448,028 |
| 6 Apr 2023 | INR | 6.59 | 6.88 | 6.4 | 6.52 | 6.52 | -0.07 (-1.06%) | 903,345 |
| 5 Apr 2023 | INR | 6.01 | 6.76 | 5.98 | 6.59 | 6.59 | +0.63 (+10.57%) | 1,995,347 |
| 3 Apr 2023 | INR | 5.9 | 6.06 | 5.8 | 5.96 | 5.96 | +0.06 (+1.02%) | 576,559 |
| 31 Mar 2023 | INR | 6.1 | 6.39 | 5.6 | 5.9 | 5.9 | -0.08 (-1.34%) | 1,268,683 |
| 29 Mar 2023 | INR | 4.75 | 5.98 | 4.67 | 5.98 | 5.98 | +0.99 (+19.84%) | 961,873 |
| 28 Mar 2023 | INR | 5.42 | 5.6 | 4.55 | 4.99 | 4.99 | -0.4 (-7.42%) | 1,296,009 |
| 27 Mar 2023 | INR | 6.08 | 6.08 | 5.29 | 5.39 | 5.39 | -0.57 (-9.56%) | 1,769,216 |
| 24 Mar 2023 | INR | 5.82 | 6.06 | 5.82 | 5.96 | 5.96 | -0.03 (-0.50%) | 283,883 |
| 23 Mar 2023 | INR | 6.05 | 6.15 | 5.94 | 5.99 | 5.99 | -0.06 (-0.99%) | 384,194 |
| 22 Mar 2023 | INR | 6.05 | 6.16 | 5.93 | 6.05 | 6.05 | -0.02 (-0.33%) | 460,384 |
| 21 Mar 2023 | INR | 5.95 | 6.4 | 5.9 | 6.07 | 6.07 | +0.2 (+3.41%) | 556,749 |
| 20 Mar 2023 | INR | 6.01 | 6.01 | 5.82 | 5.87 | 5.87 | -0.14 (-2.33%) | 881,828 |
| 17 Mar 2023 | INR | 6.11 | 6.15 | 5.9 | 6.01 | 6.01 | -0.04 (-0.66%) | 496,350 |
| 16 Mar 2023 | INR | 6.16 | 6.19 | 6 | 6.05 | 6.05 | -0.08 (-1.31%) | 416,296 |
| 15 Mar 2023 | INR | 6.1 | 6.35 | 6.09 | 6.13 | 6.13 | +0.03 (+0.49%) | 510,514 |
| 14 Mar 2023 | INR | 6.18 | 6.24 | 6.04 | 6.1 | 6.1 | -0.12 (-1.93%) | 937,132 |
| 13 Mar 2023 | INR | 6.29 | 6.37 | 6.18 | 6.22 | 6.22 | -0.15 (-2.35%) | 909,382 |
| 10 Mar 2023 | INR | 6.42 | 6.47 | 6.31 | 6.37 | 6.37 | -0.1 (-1.55%) | 507,265 |
| 9 Mar 2023 | INR | 6.41 | 6.57 | 6.4 | 6.47 | 6.47 | +0.06 (+0.94%) | 361,061 |
| 8 Mar 2023 | INR | 6.5 | 6.8 | 6.35 | 6.41 | 6.41 | -0.08 (-1.23%) | 674,732 |
