| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.88 | 4.1 | 3.76 | 3.84 | 3.84 | +0.04 (+1.05%) | 45,806 |
| 10 Apr 2024 | INR | 4.07 | 4.13 | 3.76 | 3.8 | 3.8 | -0.27 (-6.63%) | 101,645 |
| 9 Apr 2024 | INR | 4.1 | 4.4 | 4 | 4.07 | 4.07 | -0.03 (-0.73%) | 110,675 |
| 8 Apr 2024 | INR | 4.11 | 4.11 | 3.91 | 4.1 | 4.1 | +0.36 (+9.63%) | 218,856 |
| 5 Apr 2024 | INR | 3.47 | 3.74 | 3.36 | 3.74 | 3.74 | +0.34 (+10.00%) | 84,693 |
| 4 Apr 2024 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 23,604 |
| 3 Apr 2024 | INR | 3.15 | 3.24 | 3.1 | 3.24 | 3.24 | +0.15 (+4.85%) | 27,991 |
| 2 Apr 2024 | INR | 3.08 | 3.17 | 3.03 | 3.09 | 3.09 | +0.07 (+2.32%) | 31,445 |
| 1 Apr 2024 | INR | 3.01 | 3.08 | 3.01 | 3.02 | 3.02 | +0.07 (+2.37%) | 31,764 |
| 28 Mar 2024 | INR | 2.88 | 3.03 | 2.88 | 2.95 | 2.95 | -0.08 (-2.64%) | 123,795 |
| 27 Mar 2024 | INR | 3.18 | 3.18 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 34,771 |
| 26 Mar 2024 | INR | 3.29 | 3.29 | 3 | 3.18 | 3.18 | +0.04 (+1.27%) | 46,395 |
| 22 Mar 2024 | INR | 3.06 | 3.15 | 3.02 | 3.14 | 3.14 | +0.14 (+4.67%) | 36,995 |
| 21 Mar 2024 | INR | 3.11 | 3.22 | 2.99 | 3 | 3 | -0.11 (-3.54%) | 137,487 |
| 20 Mar 2024 | INR | 3.25 | 3.3 | 3.1 | 3.11 | 3.11 | -0.08 (-2.51%) | 25,044 |
| 19 Mar 2024 | INR | 3.25 | 3.32 | 3.06 | 3.19 | 3.19 | +0.02 (+0.63%) | 28,074 |
| 18 Mar 2024 | INR | 3.25 | 3.27 | 3.01 | 3.17 | 3.17 | +0.05 (+1.60%) | 32,551 |
| 15 Mar 2024 | INR | 3.04 | 3.12 | 3 | 3.12 | 3.12 | +0.14 (+4.70%) | 43,467 |
| 14 Mar 2024 | INR | 3.16 | 3.2 | 2.95 | 2.98 | 2.98 | -0.12 (-3.87%) | 103,805 |
| 13 Mar 2024 | INR | 3.33 | 3.4 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 60,396 |
| 12 Mar 2024 | INR | 3.24 | 3.49 | 3.24 | 3.26 | 3.26 | -0.15 (-4.40%) | 50,893 |
| 11 Mar 2024 | INR | 3.47 | 3.69 | 3.37 | 3.41 | 3.41 | -0.13 (-3.67%) | 66,452 |
| 7 Mar 2024 | INR | 3.65 | 3.75 | 3.41 | 3.54 | 3.54 | -0.04 (-1.12%) | 59,169 |
| 6 Mar 2024 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 72,873 |
| 5 Mar 2024 | INR | 3.9 | 4.07 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 75,317 |
| 4 Mar 2024 | INR | 4.21 | 4.21 | 3.85 | 3.95 | 3.95 | -0.01 (-0.25%) | 56,648 |
| 1 Mar 2024 | INR | 4.07 | 4.09 | 3.75 | 3.96 | 3.96 | +0.06 (+1.54%) | 84,467 |
| 29 Feb 2024 | INR | 4.05 | 4.06 | 3.82 | 3.9 | 3.9 | -0.1 (-2.50%) | 42,032 |
| 28 Feb 2024 | INR | 4.14 | 4.14 | 3.86 | 4 | 4 | -0.06 (-1.48%) | 59,546 |
| 27 Feb 2024 | INR | 4.18 | 4.18 | 3.97 | 4.06 | 4.06 | +0.03 (+0.74%) | 40,611 |
