| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.32 | 4.32 | 4.01 | 4.03 | 4.03 | -0.1 (-2.42%) | 62,093 |
| 23 Feb 2024 | INR | 4.35 | 4.4 | 4.09 | 4.13 | 4.13 | -0.17 (-3.95%) | 67,135 |
| 22 Feb 2024 | INR | 4.4 | 4.4 | 4 | 4.3 | 4.3 | +0.09 (+2.14%) | 45,828 |
| 21 Feb 2024 | INR | 4.49 | 4.49 | 4.12 | 4.21 | 4.21 | -0.08 (-1.86%) | 69,005 |
| 20 Feb 2024 | INR | 4.25 | 4.33 | 3.94 | 4.29 | 4.29 | +0.16 (+3.87%) | 89,665 |
| 19 Feb 2024 | INR | 4.05 | 4.14 | 4.01 | 4.13 | 4.13 | +0.18 (+4.56%) | 70,887 |
| 16 Feb 2024 | INR | 4.03 | 4.03 | 3.95 | 3.95 | 3.95 | -0.08 (-1.99%) | 34,973 |
| 15 Feb 2024 | INR | 3.9 | 4.03 | 3.9 | 4.03 | 4.03 | +0.07 (+1.77%) | 51,181 |
| 14 Feb 2024 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 44,558 |
| 13 Feb 2024 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.08 (-1.94%) | 61,696 |
| 12 Feb 2024 | INR | 4.15 | 4.15 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 13,182 |
| 9 Feb 2024 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 22,654 |
| 8 Feb 2024 | INR | 4.33 | 4.33 | 4.25 | 4.28 | 4.28 | -0.05 (-1.15%) | 47,120 |
| 7 Feb 2024 | INR | 4.41 | 4.41 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 58,585 |
| 6 Feb 2024 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.08 (+1.85%) | 68,237 |
| 5 Feb 2024 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.08 (+1.88%) | 61,696 |
| 2 Feb 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.08 (+1.92%) | 72,738 |
| 1 Feb 2024 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.08 (+1.96%) | 120,259 |
| 31 Jan 2024 | INR | 4 | 4.09 | 4 | 4.09 | 4.09 | +0.08 (+2.00%) | 109,640 |
| 30 Jan 2024 | INR | 3.9 | 4.01 | 3.9 | 4.01 | 4.01 | +0.07 (+1.78%) | 97,298 |
| 29 Jan 2024 | INR | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | +0.02 (+0.51%) | 33,891 |
| 25 Jan 2024 | INR | 4.04 | 4.04 | 3.92 | 3.92 | 3.92 | -0.05 (-1.26%) | 37,491 |
| 24 Jan 2024 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.07 (+1.79%) | 91,812 |
| 23 Jan 2024 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 45,507 |
| 20 Jan 2024 | INR | 4 | 4 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 50,897 |
| 19 Jan 2024 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 44,642 |
| 18 Jan 2024 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.08 (-1.90%) | 34,673 |
| 17 Jan 2024 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.08 (-1.86%) | 37,048 |
| 16 Jan 2024 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 17,052 |
| 15 Jan 2024 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 45,681 |
