Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 2.7 | 2.78 | 2.59 | 2.7 | 2.7 | 0.0 (0.0%) | 69,680 |
30 Aug 2023 | INR | 2.71 | 2.71 | 2.58 | 2.7 | 2.7 | -0.01 (-0.37%) | 52,612 |
29 Aug 2023 | INR | 2.72 | 2.72 | 2.62 | 2.71 | 2.71 | +0.04 (+1.50%) | 46,852 |
28 Aug 2023 | INR | 2.82 | 2.82 | 2.57 | 2.67 | 2.67 | -0.03 (-1.11%) | 52,465 |
25 Aug 2023 | INR | 2.75 | 2.75 | 2.57 | 2.7 | 2.7 | 0.0 (0.0%) | 20,035 |
24 Aug 2023 | INR | 2.74 | 2.75 | 2.6 | 2.7 | 2.7 | +0.03 (+1.12%) | 34,159 |
23 Aug 2023 | INR | 2.75 | 2.75 | 2.58 | 2.67 | 2.67 | 0.0 (0.0%) | 36,371 |
22 Aug 2023 | INR | 2.7 | 2.75 | 2.52 | 2.67 | 2.67 | +0.04 (+1.52%) | 43,438 |
21 Aug 2023 | INR | 2.67 | 2.86 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 67,523 |
18 Aug 2023 | INR | 2.76 | 2.77 | 2.64 | 2.76 | 2.76 | +0.04 (+1.47%) | 44,548 |
17 Aug 2023 | INR | 2.74 | 2.78 | 2.63 | 2.72 | 2.72 | +0.07 (+2.64%) | 48,203 |
16 Aug 2023 | INR | 2.8 | 2.81 | 2.63 | 2.65 | 2.65 | -0.11 (-3.99%) | 74,125 |
14 Aug 2023 | INR | 2.76 | 2.79 | 2.58 | 2.76 | 2.76 | +0.05 (+1.85%) | 36,834 |
11 Aug 2023 | INR | 2.76 | 2.76 | 2.58 | 2.71 | 2.71 | +0.05 (+1.88%) | 30,129 |
10 Aug 2023 | INR | 2.69 | 2.71 | 2.56 | 2.66 | 2.66 | +0.02 (+0.76%) | 32,751 |
9 Aug 2023 | INR | 2.63 | 2.65 | 2.55 | 2.64 | 2.64 | +0.08 (+3.13%) | 79,428 |
8 Aug 2023 | INR | 2.66 | 2.66 | 2.54 | 2.56 | 2.56 | 0.0 (0.0%) | 45,022 |
7 Aug 2023 | INR | 2.68 | 2.68 | 2.53 | 2.56 | 2.56 | -0.07 (-2.66%) | 58,031 |
4 Aug 2023 | INR | 2.52 | 2.63 | 2.5 | 2.63 | 2.63 | +0.08 (+3.14%) | 35,599 |
3 Aug 2023 | INR | 2.54 | 2.61 | 2.49 | 2.55 | 2.55 | +0.01 (+0.39%) | 36,881 |
2 Aug 2023 | INR | 2.62 | 2.63 | 2.51 | 2.54 | 2.54 | -0.04 (-1.55%) | 19,305 |
1 Aug 2023 | INR | 2.6 | 2.61 | 2.48 | 2.58 | 2.58 | +0.03 (+1.18%) | 14,976 |
31 Jul 2023 | INR | 2.64 | 2.64 | 2.46 | 2.55 | 2.55 | 0.0 (0.0%) | 38,658 |
28 Jul 2023 | INR | 2.55 | 2.62 | 2.51 | 2.55 | 2.55 | +0.01 (+0.39%) | 28,246 |
27 Jul 2023 | INR | 2.64 | 2.64 | 2.48 | 2.54 | 2.54 | -0.05 (-1.93%) | 42,648 |
26 Jul 2023 | INR | 2.55 | 2.65 | 2.55 | 2.59 | 2.59 | +0.02 (+0.78%) | 34,245 |
25 Jul 2023 | INR | 2.63 | 2.64 | 2.47 | 2.57 | 2.57 | +0.04 (+1.58%) | 18,220 |
24 Jul 2023 | INR | 2.61 | 2.67 | 2.44 | 2.53 | 2.53 | -0.03 (-1.17%) | 52,981 |
21 Jul 2023 | INR | 2.65 | 2.65 | 2.5 | 2.56 | 2.56 | -0.05 (-1.92%) | 19,569 |
20 Jul 2023 | INR | 2.66 | 2.66 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 72,496 |