Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2.6 | 2.65 | 2.48 | 2.6 | 2.6 | +0.06 (+2.36%) | 22,080 |
18 Jul 2023 | INR | 2.5 | 2.67 | 2.5 | 2.54 | 2.54 | -0.05 (-1.93%) | 33,683 |
17 Jul 2023 | INR | 2.65 | 2.7 | 2.52 | 2.59 | 2.59 | -0.01 (-0.38%) | 26,491 |
14 Jul 2023 | INR | 2.69 | 2.69 | 2.56 | 2.6 | 2.6 | -0.09 (-3.35%) | 28,822 |
13 Jul 2023 | INR | 2.65 | 2.76 | 2.53 | 2.69 | 2.69 | +0.04 (+1.51%) | 39,839 |
12 Jul 2023 | INR | 2.6 | 2.65 | 2.42 | 2.65 | 2.65 | +0.12 (+4.74%) | 83,104 |
11 Jul 2023 | INR | 2.54 | 2.63 | 2.5 | 2.53 | 2.53 | -0.02 (-0.78%) | 18,082 |
10 Jul 2023 | INR | 2.69 | 2.69 | 2.5 | 2.55 | 2.55 | -0.04 (-1.54%) | 44,599 |
7 Jul 2023 | INR | 2.73 | 2.74 | 2.55 | 2.59 | 2.59 | -0.09 (-3.36%) | 32,012 |
6 Jul 2023 | INR | 2.69 | 2.69 | 2.55 | 2.68 | 2.68 | +0.07 (+2.68%) | 40,580 |
5 Jul 2023 | INR | 2.52 | 2.73 | 2.52 | 2.61 | 2.61 | -0.04 (-1.51%) | 22,664 |
4 Jul 2023 | INR | 2.71 | 2.71 | 2.58 | 2.65 | 2.65 | -0.01 (-0.38%) | 18,488 |
3 Jul 2023 | INR | 2.64 | 2.68 | 2.47 | 2.66 | 2.66 | +0.07 (+2.70%) | 59,995 |
30 Jun 2023 | INR | 2.7 | 2.7 | 2.58 | 2.59 | 2.59 | -0.11 (-4.07%) | 58,881 |
28 Jun 2023 | INR | 2.73 | 2.73 | 2.49 | 2.7 | 2.7 | +0.08 (+3.05%) | 37,284 |
27 Jun 2023 | INR | 2.65 | 2.7 | 2.6 | 2.62 | 2.62 | -0.03 (-1.13%) | 18,698 |
26 Jun 2023 | INR | 2.79 | 2.79 | 2.62 | 2.65 | 2.65 | -0.04 (-1.49%) | 35,704 |
23 Jun 2023 | INR | 2.66 | 2.8 | 2.66 | 2.69 | 2.69 | -0.03 (-1.10%) | 18,958 |
22 Jun 2023 | INR | 2.72 | 2.82 | 2.66 | 2.72 | 2.72 | -0.03 (-1.09%) | 62,750 |
21 Jun 2023 | INR | 2.75 | 2.81 | 2.58 | 2.75 | 2.75 | +0.05 (+1.85%) | 12,874 |
20 Jun 2023 | INR | 2.84 | 2.84 | 2.67 | 2.7 | 2.7 | -0.1 (-3.57%) | 19,796 |
19 Jun 2023 | INR | 2.85 | 2.85 | 2.72 | 2.8 | 2.8 | +0.02 (+0.72%) | 23,243 |
16 Jun 2023 | INR | 2.88 | 2.89 | 2.7 | 2.78 | 2.78 | -0.02 (-0.71%) | 53,292 |
15 Jun 2023 | INR | 2.64 | 2.88 | 2.64 | 2.8 | 2.8 | +0.04 (+1.45%) | 63,390 |
14 Jun 2023 | INR | 2.79 | 2.84 | 2.65 | 2.76 | 2.76 | +0.05 (+1.85%) | 61,422 |
13 Jun 2023 | INR | 2.76 | 2.81 | 2.66 | 2.71 | 2.71 | -0.05 (-1.81%) | 13,867 |
12 Jun 2023 | INR | 2.79 | 2.88 | 2.7 | 2.76 | 2.76 | -0.03 (-1.08%) | 37,963 |
9 Jun 2023 | INR | 2.88 | 2.91 | 2.67 | 2.79 | 2.79 | 0.0 (0.0%) | 75,560 |
8 Jun 2023 | INR | 2.8 | 2.82 | 2.7 | 2.79 | 2.79 | +0.1 (+3.72%) | 49,437 |
7 Jun 2023 | INR | 2.57 | 2.69 | 2.57 | 2.69 | 2.69 | +0.12 (+4.67%) | 27,632 |