| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2.73 | 2.78 | 2.55 | 2.57 | 2.57 | -0.11 (-4.10%) | 55,295 |
| 5 Jun 2023 | INR | 2.6 | 2.72 | 2.53 | 2.68 | 2.68 | +0.08 (+3.08%) | 48,662 |
| 2 Jun 2023 | INR | 2.64 | 2.75 | 2.55 | 2.6 | 2.6 | -0.04 (-1.52%) | 35,027 |
| 1 Jun 2023 | INR | 2.71 | 2.78 | 2.53 | 2.64 | 2.64 | -0.02 (-0.75%) | 27,452 |
| 31 May 2023 | INR | 2.53 | 2.7 | 2.53 | 2.66 | 2.66 | 0.0 (0.0%) | 38,998 |
| 30 May 2023 | INR | 2.65 | 2.74 | 2.55 | 2.66 | 2.66 | -0.02 (-0.75%) | 19,072 |
| 29 May 2023 | INR | 2.73 | 2.73 | 2.56 | 2.68 | 2.68 | +0.07 (+2.68%) | 23,344 |
| 26 May 2023 | INR | 2.61 | 2.7 | 2.56 | 2.61 | 2.61 | -0.05 (-1.88%) | 41,095 |
| 25 May 2023 | INR | 2.65 | 2.68 | 2.51 | 2.66 | 2.66 | +0.09 (+3.50%) | 27,675 |
| 24 May 2023 | INR | 2.6 | 2.65 | 2.48 | 2.57 | 2.57 | +0.04 (+1.58%) | 24,259 |
| 23 May 2023 | INR | 2.7 | 2.7 | 2.48 | 2.53 | 2.53 | -0.08 (-3.07%) | 74,963 |
| 22 May 2023 | INR | 2.51 | 2.63 | 2.47 | 2.61 | 2.61 | +0.1 (+3.98%) | 20,653 |
| 19 May 2023 | INR | 2.71 | 2.73 | 2.47 | 2.51 | 2.51 | -0.09 (-3.46%) | 51,598 |
| 18 May 2023 | INR | 2.68 | 2.68 | 2.5 | 2.6 | 2.6 | +0.03 (+1.17%) | 27,253 |
| 17 May 2023 | INR | 2.7 | 2.75 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 41,475 |
| 16 May 2023 | INR | 2.6 | 2.8 | 2.57 | 2.7 | 2.7 | 0.0 (0.0%) | 35,892 |
| 15 May 2023 | INR | 2.7 | 2.76 | 2.65 | 2.7 | 2.7 | +0.06 (+2.27%) | 19,135 |
| 12 May 2023 | INR | 2.69 | 2.83 | 2.61 | 2.64 | 2.64 | -0.08 (-2.94%) | 68,195 |
| 11 May 2023 | INR | 2.9 | 2.93 | 2.69 | 2.72 | 2.72 | -0.11 (-3.89%) | 52,806 |
| 10 May 2023 | INR | 3.01 | 3.01 | 2.77 | 2.83 | 2.83 | -0.08 (-2.75%) | 65,634 |
| 9 May 2023 | INR | 3.02 | 3.13 | 2.87 | 2.91 | 2.91 | -0.11 (-3.64%) | 97,439 |
| 8 May 2023 | INR | 3.13 | 3.25 | 3 | 3.02 | 3.02 | -0.11 (-3.51%) | 49,797 |
| 5 May 2023 | INR | 3.29 | 3.29 | 3.03 | 3.13 | 3.13 | -0.05 (-1.57%) | 66,444 |
| 4 May 2023 | INR | 3.25 | 3.27 | 2.99 | 3.18 | 3.18 | +0.04 (+1.27%) | 55,876 |
| 3 May 2023 | INR | 3.28 | 3.28 | 2.98 | 3.14 | 3.14 | +0.01 (+0.32%) | 64,101 |
| 2 May 2023 | INR | 3.11 | 3.13 | 2.96 | 3.13 | 3.13 | +0.14 (+4.68%) | 61,605 |
| 28 Apr 2023 | INR | 2.87 | 3 | 2.85 | 2.99 | 2.99 | +0.12 (+4.18%) | 20,592 |
| 27 Apr 2023 | INR | 3.1 | 3.1 | 2.86 | 2.87 | 2.87 | -0.13 (-4.33%) | 17,897 |
| 26 Apr 2023 | INR | 3.07 | 3.07 | 2.79 | 3 | 3 | +0.07 (+2.39%) | 57,549 |
| 25 Apr 2023 | INR | 3.05 | 3.17 | 2.9 | 2.93 | 2.93 | -0.12 (-3.93%) | 37,280 |
