| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.34 (+1.99%) | 536 |
| 10 Apr 2024 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.33 (+1.97%) | 1,447 |
| 9 Apr 2024 | INR | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.32 (+1.95%) | 26 |
| 8 Apr 2024 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.32 (+1.98%) | 672 |
| 5 Apr 2024 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.31 (+1.96%) | 643 |
| 4 Apr 2024 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.31 (+2.00%) | 1,185 |
| 3 Apr 2024 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.3 (+1.97%) | 1,574 |
| 2 Apr 2024 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.29 (+1.94%) | 1,095 |
| 1 Apr 2024 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.29 (+1.98%) | 195 |
| 28 Mar 2024 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.28 (+1.95%) | 1,726 |
| 27 Mar 2024 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.28 (+1.99%) | 854 |
| 26 Mar 2024 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.27 (+1.96%) | 2,013 |
| 22 Mar 2024 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.27 (+2.00%) | 2,666 |
| 21 Mar 2024 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.26 (+1.96%) | 1,612 |
| 20 Mar 2024 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.26 (+2.00%) | 2,040 |
| 19 Mar 2024 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.25 (+1.96%) | 2,231 |
| 18 Mar 2024 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.25 (+2.00%) | 453 |
| 15 Mar 2024 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.24 (+1.96%) | 5,921 |
| 14 Mar 2024 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.24 (+2.00%) | 775 |
| 13 Mar 2024 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.23 (+1.95%) | 424 |
| 12 Mar 2024 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.23 (+1.99%) | 2,144 |
| 11 Mar 2024 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.22 (+1.94%) | 191 |
| 7 Mar 2024 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.22 (+1.98%) | 615 |
| 6 Mar 2024 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.21 (+1.92%) | 800 |
| 5 Mar 2024 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.21 (+1.96%) | 177 |
| 4 Mar 2024 | INR | 10.5 | 10.71 | 10.5 | 10.71 | 10.71 | +0.21 (+2%) | 699 |
| 1 Mar 2024 | INR | 10.4 | 10.6 | 10.4 | 10.5 | 10.5 | +0.1 (+0.96%) | 1,468 |
| 29 Feb 2024 | INR | 10.2 | 10.4 | 10.2 | 10.4 | 10.4 | +0.2 (+1.96%) | 266 |
| 28 Feb 2024 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 926 |
| 27 Feb 2024 | INR | 10.25 | 10.29 | 9.8 | 10 | 10 | +0.2 (+2.04%) | 1,030 |
