Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 3,100 |
13 Jan 2023 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 1,000 |
30 Dec 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 9.22 | 9.68 | 8.76 | 9.4 | 9.4 | +0.18 (+1.95%) | 3,159 |
22 Dec 2022 | INR | 9.21 | 9.22 | 9.2 | 9.22 | 9.22 | +0.43 (+4.89%) | 4,095 |
21 Dec 2022 | INR | 8.38 | 8.79 | 7.97 | 8.79 | 8.79 | +0.41 (+4.89%) | 3,361 |
20 Dec 2022 | INR | 7.6 | 8.4 | 7.6 | 8.38 | 8.38 | +0.38 (+4.75%) | 2,773 |
19 Dec 2022 | INR | 8.08 | 8.08 | 7.32 | 8 | 8 | +0.3 (+3.90%) | 4,393 |
16 Dec 2022 | INR | 7.5 | 7.71 | 7.35 | 7.7 | 7.7 | +0.35 (+4.76%) | 354 |
15 Dec 2022 | INR | 7.15 | 7.35 | 6.65 | 7.35 | 7.35 | +0.35 (+5%) | 903 |
14 Dec 2022 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 260 |
13 Dec 2022 | INR | 7.24 | 7.24 | 7.2 | 7.2 | 7.2 | -0.19 (-2.57%) | 225 |
12 Dec 2022 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |