Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 1 |
8 Dec 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 1 |
5 Dec 2022 | INR | 7.17 | 7.4 | 7.17 | 7.4 | 7.4 | 0.0 (0.0%) | 500 |
2 Dec 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 50 |
30 Nov 2022 | INR | 7.41 | 7.78 | 7.41 | 7.78 | 7.78 | +0.37 (+4.99%) | 110 |
29 Nov 2022 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 210 |
28 Nov 2022 | INR | 7.06 | 7.41 | 7.06 | 7.41 | 7.41 | +0.35 (+4.96%) | 3 |
25 Nov 2022 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 1 |
23 Nov 2022 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 6.73 | 7.43 | 6.73 | 7.43 | 7.43 | +0.35 (+4.94%) | 1,563 |
18 Nov 2022 | INR | 6.5 | 7.13 | 6.47 | 7.08 | 7.08 | +0.27 (+3.96%) | 2,251 |
17 Nov 2022 | INR | 6.5 | 6.82 | 6.18 | 6.81 | 6.81 | +0.31 (+4.77%) | 1,504 |
16 Nov 2022 | INR | 6.28 | 6.5 | 6.28 | 6.5 | 6.5 | -0.11 (-1.66%) | 239 |
15 Nov 2022 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 50 |
14 Nov 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 10 |
10 Nov 2022 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 1 |
9 Nov 2022 | INR | 6.32 | 6.98 | 6.32 | 6.97 | 6.97 | +0.32 (+4.81%) | 2,502 |
7 Nov 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 1,200 |
4 Nov 2022 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 3 |
3 Nov 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 21 |
2 Nov 2022 | INR | 7.09 | 7.8 | 7.09 | 7.73 | 7.73 | +0.27 (+3.62%) | 715 |
1 Nov 2022 | INR | 7.43 | 8.2 | 7.43 | 7.46 | 7.46 | -0.36 (-4.60%) | 621 |
31 Oct 2022 | INR | 7.78 | 8.3 | 7.78 | 7.82 | 7.82 | -0.36 (-4.40%) | 2,021 |
28 Oct 2022 | INR | 8.61 | 8.61 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 2,755 |