Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | EUR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
25 Jul 2003 | EUR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
24 Jul 2003 | EUR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 Jul 2003 | EUR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 Jul 2003 | EUR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
21 Jul 2003 | EUR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
18 Jul 2003 | EUR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
17 Jul 2003 | EUR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
16 Jul 2003 | EUR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
15 Jul 2003 | EUR | 3.5 | 3.5 | 2.85 | 2.85 | 2.85 | -0.65 (-18.57%) | 1,700 |
14 Jul 2003 | EUR | 3.59 | 3.59 | 3.49 | 3.5 | 3.5 | +0.41 (+13.27%) | 1,100 |
11 Jul 2003 | EUR | 3 | 3.09 | 3 | 3.09 | 3.09 | +0.51 (+19.77%) | 1,100 |
10 Jul 2003 | EUR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.43 (+20%) | 100 |
9 Jul 2003 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.35 (+19.44%) | 100 |
8 Jul 2003 | EUR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 200 |
7 Jul 2003 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Jul 2003 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Jul 2003 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Jul 2003 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Jul 2003 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Jun 2003 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Jun 2003 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Jun 2003 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Jun 2003 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Jun 2003 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Jun 2003 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Jun 2003 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Jun 2003 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Jun 2003 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Jun 2003 | EUR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |