Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2002 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Apr 2002 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Apr 2002 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Apr 2002 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Apr 2002 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Apr 2002 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Apr 2002 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Apr 2002 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Apr 2002 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Apr 2002 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Apr 2002 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.6 (-19.35%) | 500 |
5 Apr 2002 | EUR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
4 Apr 2002 | EUR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
3 Apr 2002 | EUR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
2 Apr 2002 | EUR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
1 Apr 2002 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.35 (-10.14%) | 500 |
29 Mar 2002 | EUR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
28 Mar 2002 | EUR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
27 Mar 2002 | EUR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
26 Mar 2002 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.85 (-19.77%) | 100 |
25 Mar 2002 | EUR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 Mar 2002 | EUR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
21 Mar 2002 | EUR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
20 Mar 2002 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 100 |
19 Mar 2002 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.75 (+20%) | 500 |
18 Mar 2002 | EUR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Mar 2002 | EUR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Mar 2002 | EUR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Mar 2002 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.6 (+19.05%) | 100 |
12 Mar 2002 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |