Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2002 | EUR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.5 (+18.87%) | 100 |
8 Mar 2002 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.4 (+17.78%) | 100 |
7 Mar 2002 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.35 (+18.42%) | 100 |
6 Mar 2002 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100 |
5 Mar 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Mar 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Mar 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Feb 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Feb 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Feb 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Feb 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Feb 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Feb 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Feb 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
19 Feb 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Feb 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 Feb 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Feb 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Feb 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Feb 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Feb 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Feb 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Feb 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Feb 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Feb 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Feb 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Feb 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 Jan 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Jan 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Jan 2002 | EUR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |