Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2001 | EUR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
29 Jun 2001 | EUR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Jun 2001 | EUR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.3 (+19.35%) | 400 |
27 Jun 2001 | EUR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.3 (+24%) | 100 |
26 Jun 2001 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Jun 2001 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,000 |
22 Jun 2001 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.4 (-24.24%) | 100 |
21 Jun 2001 | EUR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
20 Jun 2001 | EUR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
19 Jun 2001 | EUR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Jun 2001 | EUR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
15 Jun 2001 | EUR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
14 Jun 2001 | EUR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Jun 2001 | EUR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Jun 2001 | EUR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
11 Jun 2001 | EUR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
8 Jun 2001 | EUR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Jun 2001 | EUR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Jun 2001 | EUR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
5 Jun 2001 | EUR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
4 Jun 2001 | EUR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
1 Jun 2001 | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 100 |
31 May 2001 | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 500 |
30 May 2001 | EUR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 May 2001 | EUR | 1.8 | 1.8 | 1.6 | 1.6 | 1.6 | -0.5 (-23.81%) | 2,000 |
28 May 2001 | EUR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 May 2001 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 100 |
24 May 2001 | EUR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
23 May 2001 | EUR | 2 | 2 | 2 | 2 | 2 | -0.6 (-23.08%) | 1,000 |
22 May 2001 | EUR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |