Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2001 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.85 (-24.64%) | 500 |
18 May 2001 | EUR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
17 May 2001 | EUR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
16 May 2001 | EUR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
15 May 2001 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.5 (+16.95%) | 500 |
14 May 2001 | EUR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
11 May 2001 | EUR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
10 May 2001 | EUR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
9 May 2001 | EUR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
8 May 2001 | EUR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
7 May 2001 | EUR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 May 2001 | EUR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
3 May 2001 | EUR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
2 May 2001 | EUR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
1 May 2001 | EUR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
30 Apr 2001 | EUR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
27 Apr 2001 | EUR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.45 (+18%) | 400 |
26 Apr 2001 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Apr 2001 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Apr 2001 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Apr 2001 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Apr 2001 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Apr 2001 | EUR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Apr 2001 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.75 (-23.08%) | 100 |
17 Apr 2001 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Apr 2001 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Apr 2001 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Apr 2001 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Apr 2001 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Apr 2001 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |