Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2001 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Feb 2001 | EUR | 1.95 | 2.4 | 1.95 | 2.4 | 2.4 | +0.45 (+23.08%) | 600 |
22 Feb 2001 | EUR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.35 (+21.88%) | 500 |
21 Feb 2001 | EUR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Feb 2001 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.5 (-23.81%) | 400 |
19 Feb 2001 | EUR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Feb 2001 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 100 |
15 Feb 2001 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 500 |
14 Feb 2001 | EUR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Feb 2001 | EUR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Feb 2001 | EUR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Feb 2001 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 300 |
8 Feb 2001 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 500 |
7 Feb 2001 | EUR | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.4 (+22.86%) | 1,500 |
6 Feb 2001 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Feb 2001 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Feb 2001 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Feb 2001 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.45 (-20.45%) | 100 |
31 Jan 2001 | EUR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Jan 2001 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.6 (-21.43%) | 500 |
29 Jan 2001 | EUR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
26 Jan 2001 | EUR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Jan 2001 | EUR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 Jan 2001 | EUR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Jan 2001 | EUR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Jan 2001 | EUR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 Jan 2001 | EUR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
18 Jan 2001 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.55 (+24.44%) | 100 |
17 Jan 2001 | EUR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Jan 2001 | EUR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |