Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 May 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 May 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 May 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 May 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 May 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Apr 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
27 Apr 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Apr 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Apr 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Apr 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
21 Apr 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
20 Apr 2000 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.65 (-24.07%) | 100 |
19 Apr 2000 | EUR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
18 Apr 2000 | EUR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
17 Apr 2000 | EUR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Apr 2000 | EUR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 Apr 2000 | EUR | 1.7 | 2.7 | 1.7 | 2.7 | 2.7 | +0.5 (+22.73%) | 500 |
12 Apr 2000 | EUR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
11 Apr 2000 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.45 (-16.98%) | 100 |
10 Apr 2000 | EUR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
7 Apr 2000 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.5 (+23.26%) | 100 |
6 Apr 2000 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.45 (-17.31%) | 1,100 |
5 Apr 2000 | EUR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Apr 2000 | EUR | 2.7 | 3 | 2.5 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,100 |
3 Apr 2000 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.8 (-23.19%) | 800 |
31 Mar 2000 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 200 |
30 Mar 2000 | EUR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
29 Mar 2000 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.65 (+24.53%) | 900 |
28 Mar 2000 | EUR | 3 | 3 | 2.3 | 2.65 | 2.65 | -0.35 (-11.67%) | 1,700 |