Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 5.65 | 5.65 | 5.5 | 5.61 | 5.61 | +0.11 (+2%) | 390 |
21 Apr 2023 | INR | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.26 (+4.96%) | 573 |
20 Apr 2023 | INR | 5.4 | 5.4 | 5.24 | 5.24 | 5.24 | -0.03 (-0.57%) | 130 |
19 Apr 2023 | INR | 5.2 | 5.71 | 5.2 | 5.27 | 5.27 | -0.17 (-3.13%) | 1,697 |
18 Apr 2023 | INR | 5.49 | 5.6 | 5.4 | 5.44 | 5.44 | -0.16 (-2.86%) | 561 |
17 Apr 2023 | INR | 5.6 | 5.6 | 5.08 | 5.6 | 5.6 | +0.26 (+4.87%) | 881 |
13 Apr 2023 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 221 |
12 Apr 2023 | INR | 5.9 | 5.9 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 242 |
11 Apr 2023 | INR | 5.36 | 5.62 | 5.36 | 5.62 | 5.62 | +0.26 (+4.85%) | 6 |
10 Apr 2023 | INR | 5.11 | 5.36 | 5.11 | 5.36 | 5.36 | +0.25 (+4.89%) | 154 |
6 Apr 2023 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 405 |
5 Apr 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 5.22 | 5.37 | 5.22 | 5.37 | 5.37 | -0.11 (-2.01%) | 78 |
31 Mar 2023 | INR | 5.58 | 5.58 | 5.32 | 5.48 | 5.48 | +0.16 (+3.01%) | 16 |
29 Mar 2023 | INR | 5.76 | 5.88 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 200 |
28 Mar 2023 | INR | 5.6 | 5.6 | 5.34 | 5.6 | 5.6 | +0.26 (+4.87%) | 198 |
27 Mar 2023 | INR | 5.55 | 5.9 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 1,255 |
24 Mar 2023 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 320 |
23 Mar 2023 | INR | 6.18 | 6.18 | 5.61 | 5.62 | 5.62 | -0.28 (-4.75%) | 514 |
22 Mar 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.06 (-1.01%) | 16 |
21 Mar 2023 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 51 |
20 Mar 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 10 |
17 Mar 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 2 |
13 Mar 2023 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |