| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 72 | 72 | 69.52 | 70.53 | 70.53 | -2.47 (-3.38%) | 481 |
| 9 Apr 2024 | INR | 71.75 | 73 | 71.75 | 73 | 73 | -0.5 (-0.68%) | 299 |
| 8 Apr 2024 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 71.25 | 73.5 | 71.25 | 73.5 | 73.5 | +3.3 (+4.70%) | 110 |
| 4 Apr 2024 | INR | 73.05 | 73.05 | 70.2 | 70.2 | 70.2 | +0.59 (+0.85%) | 1,022 |
| 3 Apr 2024 | INR | 68.9 | 69.61 | 68.9 | 69.61 | 69.61 | +3.31 (+4.99%) | 594 |
| 2 Apr 2024 | INR | 66 | 66.3 | 66 | 66.3 | 66.3 | +3.11 (+4.92%) | 999 |
| 1 Apr 2024 | INR | 60 | 64.06 | 60 | 63.19 | 63.19 | +2.17 (+3.56%) | 1,182 |
| 28 Mar 2024 | INR | 63.82 | 64 | 60.63 | 61.02 | 61.02 | -2.8 (-4.39%) | 5,026 |
| 27 Mar 2024 | INR | 66.05 | 66.05 | 63.15 | 63.82 | 63.82 | -2.65 (-3.99%) | 12,225 |
| 26 Mar 2024 | INR | 64.26 | 67 | 64.26 | 66.47 | 66.47 | -0.53 (-0.79%) | 3,436 |
| 22 Mar 2024 | INR | 67.15 | 67.15 | 66 | 67 | 67 | -0.15 (-0.22%) | 41 |
| 21 Mar 2024 | INR | 65.63 | 68.4 | 63.71 | 67.15 | 67.15 | +1.52 (+2.32%) | 2,883 |
| 20 Mar 2024 | INR | 64.7 | 66.17 | 64.3 | 65.63 | 65.63 | +0.62 (+0.95%) | 1,405 |
| 19 Mar 2024 | INR | 68.75 | 68.75 | 64 | 65.01 | 65.01 | -1.3 (-1.96%) | 3,171 |
| 18 Mar 2024 | INR | 70.35 | 70.35 | 64.5 | 66.31 | 66.31 | -0.69 (-1.03%) | 3,370 |
| 15 Mar 2024 | INR | 63.46 | 67 | 63.46 | 67 | 67 | +0.48 (+0.72%) | 686 |
| 14 Mar 2024 | INR | 64 | 66.52 | 64 | 66.52 | 66.52 | +3.16 (+4.99%) | 1,445 |
| 13 Mar 2024 | INR | 65.8 | 66 | 63.3 | 63.36 | 63.36 | -3.27 (-4.91%) | 2,232 |
| 12 Mar 2024 | INR | 66.25 | 66.96 | 65.2 | 66.63 | 66.63 | +0.65 (+0.99%) | 6,189 |
| 11 Mar 2024 | INR | 69.18 | 69.18 | 65.43 | 65.98 | 65.98 | -1.84 (-2.71%) | 8,423 |
| 7 Mar 2024 | INR | 67 | 69.9 | 66.3 | 67.82 | 67.82 | +0.42 (+0.62%) | 16,367 |
| 6 Mar 2024 | INR | 67.55 | 72.78 | 67.4 | 67.4 | 67.4 | -3.54 (-4.99%) | 52,910 |
| 5 Mar 2024 | INR | 71.6 | 71.6 | 70.06 | 70.94 | 70.94 | -1.03 (-1.43%) | 1,295 |
| 4 Mar 2024 | INR | 74.08 | 74.08 | 71.95 | 71.97 | 71.97 | +0.42 (+0.59%) | 1,416 |
| 1 Mar 2024 | INR | 73.95 | 73.95 | 71.45 | 71.55 | 71.55 | -1.24 (-1.70%) | 2,526 |
| 29 Feb 2024 | INR | 73.76 | 75.8 | 70.75 | 72.79 | 72.79 | +0.48 (+0.66%) | 24,237 |
| 28 Feb 2024 | INR | 73 | 74.64 | 72.2 | 72.31 | 72.31 | -1.89 (-2.55%) | 887 |
| 27 Feb 2024 | INR | 73.1 | 74.88 | 73 | 74.2 | 74.2 | +2.38 (+3.31%) | 1,322 |
