| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 68.44 | 70.5 | 67.05 | 68.4 | 68.4 | +0.33 (+0.48%) | 7,877 |
| 3 Mar 2023 | INR | 68.81 | 69.8 | 67.1 | 68.07 | 68.07 | +1.14 (+1.70%) | 2,227 |
| 2 Mar 2023 | INR | 68.19 | 68.69 | 66.75 | 66.93 | 66.93 | -0.16 (-0.24%) | 3,964 |
| 1 Mar 2023 | INR | 72 | 74.2 | 66.3 | 67.09 | 67.09 | -1.11 (-1.63%) | 7,776 |
| 28 Feb 2023 | INR | 71.6 | 73.8 | 66.35 | 68.2 | 68.2 | -6.85 (-9.13%) | 24,991 |
| 27 Feb 2023 | INR | 80 | 80 | 74.8 | 75.05 | 75.05 | -4 (-5.06%) | 4,208 |
| 24 Feb 2023 | INR | 82.65 | 85 | 78.1 | 79.05 | 79.05 | -3.8 (-4.59%) | 8,454 |
| 23 Feb 2023 | INR | 81 | 90.25 | 80.05 | 82.85 | 82.85 | +1.7 (+2.09%) | 2,367 |
| 22 Feb 2023 | INR | 84.05 | 84.5 | 81 | 81.15 | 81.15 | -5 (-5.80%) | 2,409 |
| 21 Feb 2023 | INR | 86.2 | 87 | 83.7 | 86.15 | 86.15 | -0.25 (-0.29%) | 3,324 |
| 20 Feb 2023 | INR | 90 | 90.25 | 85.8 | 86.4 | 86.4 | -2.7 (-3.03%) | 2,453 |
| 17 Feb 2023 | INR | 91.05 | 91.05 | 89 | 89.1 | 89.1 | -2.1 (-2.30%) | 597 |
| 16 Feb 2023 | INR | 92.9 | 93.65 | 91.2 | 91.2 | 91.2 | -0.25 (-0.27%) | 953 |
| 15 Feb 2023 | INR | 93 | 93.45 | 91.45 | 91.45 | 91.45 | -0.6 (-0.65%) | 130 |
| 14 Feb 2023 | INR | 96.1 | 96.1 | 92.05 | 92.05 | 92.05 | -0.85 (-0.91%) | 111 |
| 13 Feb 2023 | INR | 93.1 | 93.1 | 92.9 | 92.9 | 92.9 | +0.35 (+0.38%) | 280 |
| 10 Feb 2023 | INR | 95.35 | 95.35 | 92.55 | 92.55 | 92.55 | -2.65 (-2.78%) | 215 |
| 9 Feb 2023 | INR | 96.95 | 97.2 | 94.2 | 95.2 | 95.2 | -1.75 (-1.81%) | 595 |
| 8 Feb 2023 | INR | 104 | 104 | 94.85 | 96.95 | 96.95 | -0.5 (-0.51%) | 1,045 |
| 7 Feb 2023 | INR | 97 | 99.3 | 93.2 | 97.45 | 97.45 | +1.95 (+2.04%) | 483 |
| 6 Feb 2023 | INR | 94 | 96.95 | 94 | 95.5 | 95.5 | -0.8 (-0.83%) | 5,088 |
| 3 Feb 2023 | INR | 101.1 | 101.1 | 94.1 | 96.3 | 96.3 | -3.1 (-3.12%) | 1,881 |
| 2 Feb 2023 | INR | 100 | 101.6 | 98.4 | 99.4 | 99.4 | -0.6 (-0.60%) | 1,535 |
| 1 Feb 2023 | INR | 101.8 | 101.8 | 100 | 100 | 100 | +1.05 (+1.06%) | 2,674 |
| 31 Jan 2023 | INR | 100 | 102.15 | 98.5 | 98.95 | 98.95 | -2.35 (-2.32%) | 1,638 |
| 30 Jan 2023 | INR | 102.55 | 102.55 | 99.55 | 101.3 | 101.3 | +1.3 (+1.30%) | 103 |
| 27 Jan 2023 | INR | 104.05 | 104.05 | 97.5 | 100 | 100 | -4.05 (-3.89%) | 2,177 |
| 25 Jan 2023 | INR | 103.35 | 104.2 | 102.65 | 104.05 | 104.05 | +0.15 (+0.14%) | 139 |
| 24 Jan 2023 | INR | 105.3 | 105.7 | 103.45 | 103.9 | 103.9 | -0.3 (-0.29%) | 115 |
| 23 Jan 2023 | INR | 105.6 | 106.6 | 104 | 104.2 | 104.2 | -1.35 (-1.28%) | 982 |
