| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 116 | 117.9 | 105.5 | 105.55 | 105.55 | -0.55 (-0.52%) | 603 |
| 19 Jan 2023 | INR | 106 | 108.3 | 105.85 | 106.1 | 106.1 | -0.9 (-0.84%) | 451 |
| 18 Jan 2023 | INR | 118 | 118 | 106.3 | 107 | 107 | +0.7 (+0.66%) | 657 |
| 17 Jan 2023 | INR | 106.05 | 107.75 | 106.05 | 106.3 | 106.3 | +1.7 (+1.63%) | 128 |
| 16 Jan 2023 | INR | 108.3 | 108.85 | 104 | 104.6 | 104.6 | -4.25 (-3.90%) | 1,672 |
| 13 Jan 2023 | INR | 105.15 | 110.6 | 104 | 108.85 | 108.85 | +4.85 (+4.66%) | 1,372 |
| 12 Jan 2023 | INR | 106.95 | 106.95 | 104 | 104 | 104 | -2.95 (-2.76%) | 1,742 |
| 11 Jan 2023 | INR | 106.75 | 107.6 | 106.2 | 106.95 | 106.95 | +0.55 (+0.52%) | 939 |
| 10 Jan 2023 | INR | 110.5 | 111.15 | 106.3 | 106.4 | 106.4 | -3.8 (-3.45%) | 2,778 |
| 9 Jan 2023 | INR | 112.35 | 112.45 | 110 | 110.2 | 110.2 | -0.9 (-0.81%) | 471 |
| 6 Jan 2023 | INR | 112.4 | 113.15 | 111.1 | 111.1 | 111.1 | -1.35 (-1.20%) | 1,280 |
| 5 Jan 2023 | INR | 112.1 | 114.8 | 111.7 | 112.45 | 112.45 | -0.25 (-0.22%) | 2,463 |
| 4 Jan 2023 | INR | 115.3 | 117.1 | 111.3 | 112.7 | 112.7 | -1.85 (-1.62%) | 18,571 |
| 3 Jan 2023 | INR | 115.65 | 119.4 | 114.15 | 114.55 | 114.55 | -2.35 (-2.01%) | 7,393 |
| 2 Jan 2023 | INR | 108.35 | 118.25 | 108.35 | 116.9 | 116.9 | +6.05 (+5.46%) | 2,890 |
| 30 Dec 2022 | INR | 110.3 | 111.15 | 108.6 | 110.85 | 110.85 | +1.1 (+1.00%) | 174 |
| 29 Dec 2022 | INR | 108.05 | 109.75 | 107.5 | 109.75 | 109.75 | +0.55 (+0.50%) | 586 |
| 28 Dec 2022 | INR | 109.75 | 109.75 | 105.3 | 109.2 | 109.2 | +0.05 (+0.05%) | 1,066 |
| 27 Dec 2022 | INR | 109.05 | 109.15 | 106 | 109.15 | 109.15 | -0.5 (-0.46%) | 507 |
| 26 Dec 2022 | INR | 107.25 | 109.65 | 107 | 109.65 | 109.65 | +1.65 (+1.53%) | 1,041 |
| 23 Dec 2022 | INR | 95.2 | 111.3 | 95.2 | 108 | 108 | -1.7 (-1.55%) | 695 |
| 22 Dec 2022 | INR | 113.85 | 113.85 | 108.65 | 109.7 | 109.7 | -4.75 (-4.15%) | 5,588 |
| 21 Dec 2022 | INR | 115 | 116.45 | 112.5 | 114.45 | 114.45 | -1.3 (-1.12%) | 351 |
| 20 Dec 2022 | INR | 113 | 116.35 | 112.7 | 115.75 | 115.75 | +3.6 (+3.21%) | 264 |
| 19 Dec 2022 | INR | 115.95 | 115.95 | 112.1 | 112.15 | 112.15 | -1.9 (-1.67%) | 312 |
| 16 Dec 2022 | INR | 114.8 | 116 | 113.4 | 114.05 | 114.05 | -2.05 (-1.77%) | 531 |
| 15 Dec 2022 | INR | 116.05 | 116.1 | 113.85 | 116.1 | 116.1 | +1.4 (+1.22%) | 109 |
| 14 Dec 2022 | INR | 114.6 | 116.9 | 114.6 | 114.7 | 114.7 | -0.05 (-0.04%) | 2,882 |
| 13 Dec 2022 | INR | 123 | 123 | 113 | 114.75 | 114.75 | +0.75 (+0.66%) | 1,403 |
| 12 Dec 2022 | INR | 116.25 | 119.65 | 113.2 | 114 | 114 | -2.5 (-2.15%) | 3,852 |
