| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 123 | 123 | 115.35 | 116.5 | 116.5 | -1 (-0.85%) | 1,151 |
| 8 Dec 2022 | INR | 117.85 | 117.85 | 116.75 | 117.5 | 117.5 | +0.3 (+0.26%) | 420 |
| 7 Dec 2022 | INR | 111 | 118 | 111 | 117.2 | 117.2 | +4.1 (+3.63%) | 5,417 |
| 6 Dec 2022 | INR | 116.05 | 116.05 | 112.55 | 113.1 | 113.1 | +0.45 (+0.40%) | 728 |
| 5 Dec 2022 | INR | 114 | 115.25 | 111.7 | 112.65 | 112.65 | -2.4 (-2.09%) | 501 |
| 2 Dec 2022 | INR | 125 | 125 | 107.2 | 115.05 | 115.05 | +1.6 (+1.41%) | 3,162 |
| 1 Dec 2022 | INR | 108.8 | 116 | 107.7 | 113.45 | 113.45 | +6.05 (+5.63%) | 1,252 |
| 30 Nov 2022 | INR | 108.55 | 108.55 | 107.4 | 107.4 | 107.4 | -1.15 (-1.06%) | 493 |
| 29 Nov 2022 | INR | 107 | 109.8 | 106.1 | 108.55 | 108.55 | +0.6 (+0.56%) | 1,139 |
| 28 Nov 2022 | INR | 108.05 | 108.6 | 107.65 | 107.95 | 107.95 | -0.1 (-0.09%) | 420 |
| 25 Nov 2022 | INR | 110.1 | 110.1 | 108.05 | 108.05 | 108.05 | +0.4 (+0.37%) | 762 |
| 24 Nov 2022 | INR | 109.15 | 110.2 | 107.05 | 107.65 | 107.65 | -1.8 (-1.64%) | 786 |
| 23 Nov 2022 | INR | 109.25 | 110 | 109.25 | 109.45 | 109.45 | -1.3 (-1.17%) | 1,580 |
| 22 Nov 2022 | INR | 111.45 | 111.45 | 109.5 | 110.75 | 110.75 | +1.45 (+1.33%) | 266 |
| 21 Nov 2022 | INR | 111.4 | 111.4 | 108.55 | 109.3 | 109.3 | -1.9 (-1.71%) | 335 |
| 18 Nov 2022 | INR | 110.65 | 115 | 110.65 | 111.2 | 111.2 | -2.6 (-2.28%) | 572 |
| 17 Nov 2022 | INR | 107.4 | 115.75 | 107.4 | 113.8 | 113.8 | +3.3 (+2.99%) | 3,064 |
| 16 Nov 2022 | INR | 111.5 | 111.95 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 53 |
| 15 Nov 2022 | INR | 112.85 | 113.7 | 109.9 | 110.5 | 110.5 | -2.65 (-2.34%) | 734 |
| 14 Nov 2022 | INR | 112.85 | 114.8 | 112.85 | 113.15 | 113.15 | +0.25 (+0.22%) | 302 |
| 11 Nov 2022 | INR | 115.25 | 115.25 | 112.35 | 112.9 | 112.9 | +0.9 (+0.80%) | 490 |
| 10 Nov 2022 | INR | 114.25 | 114.25 | 111.55 | 112 | 112 | -1.15 (-1.02%) | 802 |
| 9 Nov 2022 | INR | 109.8 | 114.9 | 109.8 | 113.15 | 113.15 | +1 (+0.89%) | 1,068 |
| 7 Nov 2022 | INR | 113.95 | 115.75 | 111 | 112.15 | 112.15 | -2.7 (-2.35%) | 4,926 |
| 4 Nov 2022 | INR | 116.35 | 116.35 | 110.45 | 114.85 | 114.85 | -0.1 (-0.09%) | 89 |
| 3 Nov 2022 | INR | 112.85 | 115 | 110.4 | 114.95 | 114.95 | -0.1 (-0.09%) | 2,224 |
| 2 Nov 2022 | INR | 115.3 | 115.4 | 115 | 115.05 | 115.05 | -0.95 (-0.82%) | 445 |
| 1 Nov 2022 | INR | 117.95 | 118.75 | 116 | 116 | 116 | -2.3 (-1.94%) | 578 |
| 31 Oct 2022 | INR | 115.45 | 121.45 | 115.45 | 118.3 | 118.3 | -1.6 (-1.33%) | 1,773 |
| 28 Oct 2022 | INR | 104.8 | 126 | 104.8 | 119.9 | 119.9 | +14.9 (+14.19%) | 27,966 |
