| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 106.3 | 106.3 | 103.65 | 105 | 105 | +0.8 (+0.77%) | 1,086 |
| 25 Oct 2022 | INR | 110.9 | 110.9 | 104 | 104.2 | 104.2 | -6.7 (-6.04%) | 3,782 |
| 24 Oct 2022 | INR | 104.1 | 110.9 | 104.1 | 110.9 | 110.9 | +2.4 (+2.21%) | 205 |
| 21 Oct 2022 | INR | 110.55 | 110.55 | 107.85 | 108.5 | 108.5 | +0.6 (+0.56%) | 1,442 |
| 20 Oct 2022 | INR | 111.45 | 111.45 | 107.9 | 107.9 | 107.9 | +1.5 (+1.41%) | 2,488 |
| 19 Oct 2022 | INR | 108 | 108 | 106 | 106.4 | 106.4 | -3 (-2.74%) | 386 |
| 18 Oct 2022 | INR | 109.15 | 112.35 | 109.05 | 109.4 | 109.4 | +2.1 (+1.96%) | 280 |
| 17 Oct 2022 | INR | 114 | 115.8 | 106.05 | 107.3 | 107.3 | -4.8 (-4.28%) | 8,181 |
| 14 Oct 2022 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | -0.45 (-0.40%) | 100 |
| 13 Oct 2022 | INR | 115 | 115 | 112.15 | 112.55 | 112.55 | -2.9 (-2.51%) | 480 |
| 12 Oct 2022 | INR | 113.6 | 115.55 | 112.75 | 115.45 | 115.45 | -0.7 (-0.60%) | 1,039 |
| 11 Oct 2022 | INR | 116.15 | 116.15 | 113.6 | 116.15 | 116.15 | 0.0 (0.0%) | 1,207 |
| 10 Oct 2022 | INR | 112.05 | 116.25 | 111.2 | 116.15 | 116.15 | -0.8 (-0.68%) | 2,981 |
| 7 Oct 2022 | INR | 115 | 117 | 114.25 | 116.95 | 116.95 | +3.2 (+2.81%) | 604 |
| 6 Oct 2022 | INR | 112.7 | 116.1 | 112.1 | 113.75 | 113.75 | +1 (+0.89%) | 1,573 |
| 4 Oct 2022 | INR | 113.55 | 115.15 | 112.05 | 112.75 | 112.75 | +3.6 (+3.30%) | 528 |
| 3 Oct 2022 | INR | 112.5 | 113.55 | 109.1 | 109.15 | 109.15 | -3.35 (-2.98%) | 636 |
| 30 Sep 2022 | INR | 112.85 | 114.5 | 108.6 | 112.5 | 112.5 | -1.55 (-1.36%) | 2,091 |
| 29 Sep 2022 | INR | 109.25 | 116.35 | 108.9 | 114.05 | 114.05 | +3.6 (+3.26%) | 880 |
| 28 Sep 2022 | INR | 111.5 | 113.75 | 108.1 | 110.45 | 110.45 | -0.5 (-0.45%) | 1,465 |
| 27 Sep 2022 | INR | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | -0.65 (-0.58%) | 50 |
| 26 Sep 2022 | INR | 112.05 | 113 | 110 | 111.6 | 111.6 | -2.8 (-2.45%) | 890 |
| 23 Sep 2022 | INR | 115.95 | 118.9 | 113.25 | 114.4 | 114.4 | -0.25 (-0.22%) | 539 |
| 22 Sep 2022 | INR | 114.05 | 115 | 113.8 | 114.65 | 114.65 | -3.5 (-2.96%) | 1,851 |
| 21 Sep 2022 | INR | 122.95 | 123.45 | 113.4 | 118.15 | 118.15 | -4.55 (-3.71%) | 4,770 |
| 20 Sep 2022 | INR | 122.95 | 123.7 | 121.35 | 122.7 | 122.7 | +2.6 (+2.16%) | 282 |
| 19 Sep 2022 | INR | 116.5 | 126.05 | 116.5 | 120.1 | 120.1 | -3.15 (-2.56%) | 3,148 |
| 16 Sep 2022 | INR | 124.35 | 124.35 | 121.85 | 123.25 | 123.25 | +0.75 (+0.61%) | 1,204 |
| 15 Sep 2022 | INR | 123.25 | 124.5 | 122.1 | 122.5 | 122.5 | -0.9 (-0.73%) | 615 |
| 14 Sep 2022 | INR | 121.85 | 126.65 | 121.15 | 123.4 | 123.4 | -0.65 (-0.52%) | 322 |
