| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 124 | 128.75 | 122.55 | 124.05 | 124.05 | +2.2 (+1.81%) | 9,990 |
| 12 Sep 2022 | INR | 124.85 | 126.5 | 121.65 | 121.85 | 121.85 | -2.85 (-2.29%) | 5,492 |
| 9 Sep 2022 | INR | 131.15 | 133.15 | 123.7 | 124.7 | 124.7 | -3.95 (-3.07%) | 2,477 |
| 8 Sep 2022 | INR | 126.55 | 132.5 | 126.55 | 128.65 | 128.65 | -0.25 (-0.19%) | 1,262 |
| 7 Sep 2022 | INR | 135 | 135 | 127.55 | 128.9 | 128.9 | -2.85 (-2.16%) | 455 |
| 6 Sep 2022 | INR | 133.9 | 134 | 127.35 | 131.75 | 131.75 | +4.4 (+3.46%) | 2,781 |
| 5 Sep 2022 | INR | 124.9 | 131.9 | 124.9 | 127.35 | 127.35 | +3.45 (+2.78%) | 9,513 |
| 2 Sep 2022 | INR | 125 | 125.2 | 123.1 | 123.9 | 123.9 | -2.3 (-1.82%) | 1,767 |
| 1 Sep 2022 | INR | 133 | 133.2 | 123.65 | 126.2 | 126.2 | -5.9 (-4.47%) | 12,580 |
| 30 Aug 2022 | INR | 125.1 | 145.7 | 125.1 | 132.1 | 132.1 | +10.4 (+8.55%) | 12,198 |
| 29 Aug 2022 | INR | 122.05 | 122.3 | 118.1 | 121.7 | 121.7 | -3.3 (-2.64%) | 926 |
| 26 Aug 2022 | INR | 125 | 127.7 | 124 | 125 | 125 | +3.05 (+2.50%) | 1,724 |
| 25 Aug 2022 | INR | 116.7 | 126.8 | 116.7 | 121.95 | 121.95 | +5.45 (+4.68%) | 6,119 |
| 24 Aug 2022 | INR | 118 | 119.15 | 114.75 | 116.5 | 116.5 | -1.15 (-0.98%) | 1,288 |
| 23 Aug 2022 | INR | 117 | 119.5 | 115.7 | 117.65 | 117.65 | +4.45 (+3.93%) | 1,757 |
| 22 Aug 2022 | INR | 113.5 | 115.3 | 110.65 | 113.2 | 113.2 | -0.35 (-0.31%) | 2,854 |
| 19 Aug 2022 | INR | 114.6 | 114.6 | 109.5 | 113.55 | 113.55 | +1.55 (+1.38%) | 709 |
| 18 Aug 2022 | INR | 112 | 114 | 108.05 | 112 | 112 | +4.2 (+3.90%) | 3,698 |
| 17 Aug 2022 | INR | 108 | 110.15 | 105.4 | 107.8 | 107.8 | -0.2 (-0.19%) | 3,183 |
| 16 Aug 2022 | INR | 112.35 | 112.35 | 108 | 108 | 108 | -2.55 (-2.31%) | 811 |
| 12 Aug 2022 | INR | 110.35 | 112 | 108.7 | 110.55 | 110.55 | +0.15 (+0.14%) | 3,104 |
| 11 Aug 2022 | INR | 115 | 115 | 108.8 | 110.4 | 110.4 | -0.95 (-0.85%) | 2,887 |
| 10 Aug 2022 | INR | 110.2 | 113.85 | 110.2 | 111.35 | 111.35 | -2.05 (-1.81%) | 2,441 |
| 8 Aug 2022 | INR | 114.5 | 114.9 | 111.3 | 113.4 | 113.4 | +2.3 (+2.07%) | 3,406 |
| 5 Aug 2022 | INR | 110.55 | 114 | 107 | 111.1 | 111.1 | +1.65 (+1.51%) | 1,654 |
| 4 Aug 2022 | INR | 110.4 | 110.4 | 107.45 | 109.45 | 109.45 | -0.9 (-0.82%) | 520 |
| 3 Aug 2022 | INR | 113.15 | 113.35 | 109.2 | 110.35 | 110.35 | -3 (-2.65%) | 1,666 |
| 2 Aug 2022 | INR | 115.1 | 116.05 | 113.15 | 113.35 | 113.35 | -5.55 (-4.67%) | 3,540 |
| 1 Aug 2022 | INR | 121.45 | 121.45 | 117.9 | 118.9 | 118.9 | -0.4 (-0.34%) | 1,579 |
| 29 Jul 2022 | INR | 116.65 | 120 | 113.85 | 119.3 | 119.3 | +3.3 (+2.84%) | 4,654 |
